00142 第一太平
按盘价 
4.955 +0.015 (+0.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%25%21%19%
- 4.951
- 大手*
-
100%
- 4.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 12,000
- 0
- 4.995
- 64,000
- 2,000
- 4.990
- 48,000
- 0
- 4.985
- 18,000
- 0
- 4.980
- 36,000
- 0
- 4.975
- 20,000
- 1
- 4.970
- 126,000
- 0
- 4.965
- 218,000
- 340
- 4.960
- 628,000
- 0
- 4.955
- 860,000
- 4,000
- 4.950
- 244,000
- 2,000
- 4.945
- 300,000
- 0
- 4.940
- 864,000
- 0
- 4.935
- 130,000
- 0
- 4.930
- 56,000
- 4,000
- 4.925
- 30,000
- 0
- 4.915
- 12,000
- 0
- 4.905
- 26,000
- 0
- 4.900
- 52,000
- 0
- 4.890
- 12,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 12,000 | 12,000 | 0.316% | 0 | 0.000% | |||
| 4.995 | 66,000 | 64,000 | 1.684% | 2,000 | 0.053% | |||
| 4.990 | 48,000 | 48,000 | 1.263% | 0 | 0.000% | |||
| 4.985 | 18,000 | 18,000 | 0.474% | 0 | 0.000% | |||
| 4.980 | 36,000 | 36,000 | 0.947% | 0 | 0.000% | |||
| 4.975 | 20,001 | 20,000 | 0.526% | 1 | 0.000% | |||
| 4.970 | 126,000 | 126,000 | 3.315% | 0 | 0.000% | |||
| 4.965 | 218,340 | 218,000 | 5.736% | 340 | 0.009% | |||
| 4.960 | 628,000 | 628,000 | 16.525% | 0 | 0.000% | |||
| 4.955 | 864,000 | 860,000 | 22.630% | 4,000 | 0.105% | |||
| 4.950 | 246,000 | 244,000 | 6.420% | 2,000 | 0.053% | |||
| 4.945 | 300,000 | 300,000 | 7.894% | 0 | 0.000% | |||
| 4.940 | 864,000 | 864,000 | 22.735% | 0 | 0.000% | |||
| 4.935 | 130,000 | 130,000 | 3.421% | 0 | 0.000% | |||
| 4.930 | 60,000 | 56,000 | 1.474% | 4,000 | 0.105% | |||
| 4.925 | 30,000 | 30,000 | 0.789% | 0 | 0.000% | |||
| 4.915 | 12,000 | 12,000 | 0.316% | 0 | 0.000% | |||
| 4.905 | 26,000 | 26,000 | 0.684% | 0 | 0.000% | |||
| 4.900 | 52,000 | 52,000 | 1.368% | 0 | 0.000% | |||
| 4.890 | 14,000 | 12,000 | 0.316% | 2,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |