00142 第一太平
按盘价 
4.955 +0.015 (+0.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%16%23%
- 4.952
- 大手*
-
100%
- 4.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 12,000
- 0
- 4.995
- 64,000
- 2,000
- 4.990
- 48,000
- 0
- 4.985
- 18,000
- 0
- 4.980
- 36,000
- 0
- 4.975
- 20,000
- 1
- 4.970
- 124,000
- 0
- 4.965
- 172,000
- 340
- 4.960
- 600,000
- 0
- 4.955
- 396,000
- 4,000
- 4.950
- 150,000
- 2,000
- 4.945
- 158,000
- 0
- 4.940
- 700,000
- 0
- 4.935
- 118,000
- 0
- 4.930
- 40,000
- 4,000
- 4.925
- 30,000
- 0
- 4.915
- 12,000
- 0
- 4.905
- 26,000
- 0
- 4.900
- 52,000
- 0
- 4.890
- 12,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 12,000 | 12,000 | 0.424% | 0 | 0.000% | |||
| 4.995 | 66,000 | 64,000 | 2.263% | 2,000 | 0.071% | |||
| 4.990 | 48,000 | 48,000 | 1.697% | 0 | 0.000% | |||
| 4.985 | 18,000 | 18,000 | 0.636% | 0 | 0.000% | |||
| 4.980 | 36,000 | 36,000 | 1.273% | 0 | 0.000% | |||
| 4.975 | 20,001 | 20,000 | 0.707% | 1 | 0.000% | |||
| 4.970 | 124,000 | 124,000 | 4.384% | 0 | 0.000% | |||
| 4.965 | 172,340 | 172,000 | 6.081% | 340 | 0.012% | |||
| 4.960 | 600,000 | 600,000 | 21.214% | 0 | 0.000% | |||
| 4.955 | 400,000 | 396,000 | 14.001% | 4,000 | 0.141% | |||
| 4.950 | 152,000 | 150,000 | 5.303% | 2,000 | 0.071% | |||
| 4.945 | 158,000 | 158,000 | 5.586% | 0 | 0.000% | |||
| 4.940 | 700,000 | 700,000 | 24.749% | 0 | 0.000% | |||
| 4.935 | 118,000 | 118,000 | 4.172% | 0 | 0.000% | |||
| 4.930 | 44,000 | 40,000 | 1.414% | 4,000 | 0.141% | |||
| 4.925 | 30,000 | 30,000 | 1.061% | 0 | 0.000% | |||
| 4.915 | 12,000 | 12,000 | 0.424% | 0 | 0.000% | |||
| 4.905 | 26,000 | 26,000 | 0.919% | 0 | 0.000% | |||
| 4.900 | 52,000 | 52,000 | 1.839% | 0 | 0.000% | |||
| 4.890 | 14,000 | 12,000 | 0.424% | 2,000 | 0.071% | |||
| 备注： | 实时报价更新时间为 06/11/2026 15:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 15:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |