01417 浦江中国
按盘价 
5.050 +0.365 (+7.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%37%9%43%
- 4.679
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 32,000
- 0
- 4.900
- 112,000
- 0
- 4.850
- 28,000
- 0
- 4.800
- 76,000
- 0
- 4.740
- 22,000
- 0
- 4.700
- 84,000
- 0
- 4.690
- 32,000
- 0
- 4.685
- 30,000
- 0
- 4.680
- 54,000
- 0
- 4.670
- 34,000
- 0
- 4.660
- 22,000
- 0
- 4.630
- 18,000
- 0
- 4.610
- 20,000
- 0
- 4.605
- 26,000
- 0
- 4.600
- 24,000
- 0
- 4.510
- 30,000
- 0
- 4.500
- 60,000
- 0
- 4.490
- 28,000
- 0
- 4.450
- 16,000
- 0
- 4.435
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 32,000 | 32,000 | 2.703% | 0 | 0.000% | |||
| 4.900 | 112,000 | 112,000 | 9.459% | 0 | 0.000% | |||
| 4.850 | 28,000 | 28,000 | 2.365% | 0 | 0.000% | |||
| 4.800 | 76,000 | 76,000 | 6.419% | 0 | 0.000% | |||
| 4.740 | 22,000 | 22,000 | 1.858% | 0 | 0.000% | |||
| 4.700 | 84,000 | 84,000 | 7.095% | 0 | 0.000% | |||
| 4.690 | 32,000 | 32,000 | 2.703% | 0 | 0.000% | |||
| 4.685 | 30,000 | 30,000 | 2.534% | 0 | 0.000% | |||
| 4.680 | 54,000 | 54,000 | 4.561% | 0 | 0.000% | |||
| 4.670 | 34,000 | 34,000 | 2.872% | 0 | 0.000% | |||
| 4.660 | 22,000 | 22,000 | 1.858% | 0 | 0.000% | |||
| 4.630 | 18,000 | 18,000 | 1.520% | 0 | 0.000% | |||
| 4.610 | 20,000 | 20,000 | 1.689% | 0 | 0.000% | |||
| 4.605 | 26,000 | 26,000 | 2.196% | 0 | 0.000% | |||
| 4.600 | 24,000 | 24,000 | 2.027% | 0 | 0.000% | |||
| 4.510 | 30,000 | 30,000 | 2.534% | 0 | 0.000% | |||
| 4.500 | 60,000 | 60,000 | 5.068% | 0 | 0.000% | |||
| 4.490 | 28,000 | 28,000 | 2.365% | 0 | 0.000% | |||
| 4.450 | 16,000 | 16,000 | 1.351% | 0 | 0.000% | |||
| 4.435 | 28,000 | 28,000 | 2.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |