01415 高伟电子
按盘价 
21.680 +1.040 (+5.039%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%41%14%
- 21.618
- 大手*
-
31%69%
- 21.635
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.000
- 155,000
- 0
- 21.900
- 93,000
- 0
- 21.880
- 128,000
- 0
- 21.860
- 98,000
- 1,000
- 21.760
- 105,000
- 0
- 21.720
- 128,000
- 0
- 21.700
- 197,000
- 0
- 21.680
- 396,000
- 0
- 21.660
- 148,000
- 0
- 21.640
- 273,000
- 0
- 21.620
- 319,000
- 0
- 21.600
- 387,000
- 1,000
- 21.580
- 573,000
- 0
- 21.560
- 370,000
- 0
- 21.540
- 296,000
- 0
- 21.520
- 493,000
- 1,000
- 21.500
- 243,000
- 0
- 21.480
- 282,000
- 0
- 21.460
- 86,000
- 0
- 21.200
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.000 | 155,000 | 155,000 | 2.639% | 0 | 0.000% | |||
| 21.900 | 93,000 | 93,000 | 1.584% | 0 | 0.000% | |||
| 21.880 | 128,000 | 128,000 | 2.180% | 0 | 0.000% | |||
| 21.860 | 99,000 | 98,000 | 1.669% | 1,000 | 0.017% | |||
| 21.760 | 105,000 | 105,000 | 1.788% | 0 | 0.000% | |||
| 21.720 | 128,000 | 128,000 | 2.180% | 0 | 0.000% | |||
| 21.700 | 197,000 | 197,000 | 3.355% | 0 | 0.000% | |||
| 21.680 | 396,000 | 396,000 | 6.743% | 0 | 0.000% | |||
| 21.660 | 148,000 | 148,000 | 2.520% | 0 | 0.000% | |||
| 21.640 | 273,000 | 273,000 | 4.649% | 0 | 0.000% | |||
| 21.620 | 319,000 | 319,000 | 5.432% | 0 | 0.000% | |||
| 21.600 | 388,000 | 387,000 | 6.590% | 1,000 | 0.017% | |||
| 21.580 | 573,000 | 573,000 | 9.757% | 0 | 0.000% | |||
| 21.560 | 370,000 | 370,000 | 6.300% | 0 | 0.000% | |||
| 21.540 | 296,000 | 296,000 | 5.040% | 0 | 0.000% | |||
| 21.520 | 494,000 | 493,000 | 8.395% | 1,000 | 0.017% | |||
| 21.500 | 243,000 | 243,000 | 4.138% | 0 | 0.000% | |||
| 21.480 | 282,000 | 282,000 | 4.802% | 0 | 0.000% | |||
| 21.460 | 86,000 | 86,000 | 1.464% | 0 | 0.000% | |||
| 21.200 | 96,000 | 96,000 | 1.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |