01415 高伟电子
按盘价 
23.180 -0.060 (-0.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%25%22%
- 23.185
- 大手*
-
- 23.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.500
- 15,000
- 0
- 23.480
- 28,000
- 0
- 23.460
- 40,000
- 0
- 23.440
- 72,000
- 0
- 23.400
- 28,000
- 0
- 23.380
- 7,000
- 0
- 23.280
- 8,000
- 0
- 23.260
- 44,000
- 0
- 23.240
- 24,000
- 87,000
- 23.220
- 50,000
- 0
- 23.200
- 44,000
- 0
- 23.180
- 69,000
- 0
- 23.160
- 76,000
- 0
- 23.140
- 60,000
- 0
- 23.120
- 85,000
- 0
- 23.100
- 97,000
- 0
- 23.080
- 139,000
- 0
- 23.060
- 171,000
- 0
- 23.040
- 79,000
- 0
- 23.020
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.500 | 15,000 | 15,000 | 1.181% | 0 | 0.000% | |||
| 23.480 | 28,000 | 28,000 | 2.204% | 0 | 0.000% | |||
| 23.460 | 40,000 | 40,000 | 3.149% | 0 | 0.000% | |||
| 23.440 | 72,000 | 72,000 | 5.668% | 0 | 0.000% | |||
| 23.400 | 28,000 | 28,000 | 2.204% | 0 | 0.000% | |||
| 23.380 | 7,000 | 7,000 | 0.551% | 0 | 0.000% | |||
| 23.280 | 8,000 | 8,000 | 0.630% | 0 | 0.000% | |||
| 23.260 | 44,000 | 44,000 | 3.464% | 0 | 0.000% | |||
| 23.240 | 111,000 | 24,000 | 1.889% | 87,000 | 6.849% | |||
| 23.220 | 50,000 | 50,000 | 3.936% | 0 | 0.000% | |||
| 23.200 | 44,000 | 44,000 | 3.464% | 0 | 0.000% | |||
| 23.180 | 69,000 | 69,000 | 5.432% | 0 | 0.000% | |||
| 23.160 | 76,000 | 76,000 | 5.983% | 0 | 0.000% | |||
| 23.140 | 60,000 | 60,000 | 4.723% | 0 | 0.000% | |||
| 23.120 | 85,000 | 85,000 | 6.691% | 0 | 0.000% | |||
| 23.100 | 97,000 | 97,000 | 7.636% | 0 | 0.000% | |||
| 23.080 | 139,000 | 139,000 | 10.942% | 0 | 0.000% | |||
| 23.060 | 171,000 | 171,000 | 13.461% | 0 | 0.000% | |||
| 23.040 | 79,000 | 79,000 | 6.219% | 0 | 0.000% | |||
| 23.020 | 9,000 | 9,000 | 0.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |