01398 工商银行
按盘价 
7.935 +0.115 (+1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%24%29%
- 7.863
- 大手*
-
23%28%27%22%
- 7.874
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 13,643,000
- 7,000
- 7.935
- 29,612,000
- 7,000
- 7.925
- 10,655,000
- 43,811
- 7.920
- 9,676,000
- 5,005
- 7.915
- 12,655,000
- 50,000
- 7.910
- 11,843,000
- 15,025
- 7.905
- 12,342,000
- 23,000
- 7.900
- 19,310,000
- 3,694
- 7.895
- 8,877,000
- 13,000
- 7.860
- 15,077,000
- 68,163
- 7.855
- 7,174,000
- 20,400
- 7.850
- 7,644,000
- 3,370
- 7.835
- 7,485,000
- 33,046
- 7.830
- 9,606,000
- 16,266
- 7.805
- 7,966,000
- 21,780
- 7.800
- 15,314,000
- 27,800
- 7.795
- 7,956,000
- 33,161
- 7.790
- 9,741,000
- 78,889
- 7.765
- 8,740,000
- 17,000
- 7.760
- 6,650,000
- 15,295
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 13,650,000 | 13,643,000 | 4.391% | 7,000 | 0.002% | |||
| 7.935 | 29,619,000 | 29,612,000 | 9.530% | 7,000 | 0.002% | |||
| 7.925 | 10,698,811 | 10,655,000 | 3.429% | 43,811 | 0.014% | |||
| 7.920 | 9,681,005 | 9,676,000 | 3.114% | 5,005 | 0.002% | |||
| 7.915 | 12,705,000 | 12,655,000 | 4.073% | 50,000 | 0.016% | |||
| 7.910 | 11,858,025 | 11,843,000 | 3.811% | 15,025 | 0.005% | |||
| 7.905 | 12,365,000 | 12,342,000 | 3.972% | 23,000 | 0.007% | |||
| 7.900 | 19,313,694 | 19,310,000 | 6.215% | 3,694 | 0.001% | |||
| 7.895 | 8,890,000 | 8,877,000 | 2.857% | 13,000 | 0.004% | |||
| 7.860 | 15,145,163 | 15,077,000 | 4.852% | 68,163 | 0.022% | |||
| 7.855 | 7,194,400 | 7,174,000 | 2.309% | 20,400 | 0.007% | |||
| 7.850 | 7,647,370 | 7,644,000 | 2.460% | 3,370 | 0.001% | |||
| 7.835 | 7,518,046 | 7,485,000 | 2.409% | 33,046 | 0.011% | |||
| 7.830 | 9,622,266 | 9,606,000 | 3.091% | 16,266 | 0.005% | |||
| 7.805 | 7,987,780 | 7,966,000 | 2.564% | 21,780 | 0.007% | |||
| 7.800 | 15,341,800 | 15,314,000 | 4.929% | 27,800 | 0.009% | |||
| 7.795 | 7,989,161 | 7,956,000 | 2.560% | 33,161 | 0.011% | |||
| 7.790 | 9,819,889 | 9,741,000 | 3.135% | 78,889 | 0.025% | |||
| 7.765 | 8,757,000 | 8,740,000 | 2.813% | 17,000 | 0.005% | |||
| 7.760 | 6,665,295 | 6,650,000 | 2.140% | 15,295 | 0.005% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |