00135 昆仑能源
按盘价 
7.520 -0.035 (-0.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%34%29%
- 7.511
- 大手*
-
- 7.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.565
- 30,000
- 0
- 7.560
- 2,000
- 0
- 7.555
- 44,000
- 418,000
- 7.550
- 26,000
- 0
- 7.535
- 2,000
- 0
- 7.530
- 40,000
- 0
- 7.525
- 14,000
- 0
- 7.520
- 1,448,000
- 0
- 7.515
- 46,000
- 0
- 7.510
- 98,000
- 0
- 7.505
- 140,000
- 1,440
- 7.500
- 266,000
- 13
- 7.495
- 172,000
- 120
- 7.490
- 476,000
- 0
- 7.485
- 386,000
- 0
- 7.480
- 186,000
- 0
- 7.475
- 10,000
- 0
- 7.470
- 64,000
- 0
- 7.465
- 16,000
- 0
- 7.460
- 6,000
- 358
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.565 | 30,000 | 30,000 | 0.770% | 0 | 0.000% | |||
| 7.560 | 2,000 | 2,000 | 0.051% | 0 | 0.000% | |||
| 7.555 | 462,000 | 44,000 | 1.130% | 418,000 | 10.735% | |||
| 7.550 | 26,000 | 26,000 | 0.668% | 0 | 0.000% | |||
| 7.535 | 2,000 | 2,000 | 0.051% | 0 | 0.000% | |||
| 7.530 | 40,000 | 40,000 | 1.027% | 0 | 0.000% | |||
| 7.525 | 14,000 | 14,000 | 0.360% | 0 | 0.000% | |||
| 7.520 | 1,448,000 | 1,448,000 | 37.187% | 0 | 0.000% | |||
| 7.515 | 46,000 | 46,000 | 1.181% | 0 | 0.000% | |||
| 7.510 | 98,000 | 98,000 | 2.517% | 0 | 0.000% | |||
| 7.505 | 141,440 | 140,000 | 3.595% | 1,440 | 0.037% | |||
| 7.500 | 266,013 | 266,000 | 6.831% | 13 | 0.000% | |||
| 7.495 | 172,120 | 172,000 | 4.417% | 120 | 0.003% | |||
| 7.490 | 476,000 | 476,000 | 12.225% | 0 | 0.000% | |||
| 7.485 | 386,000 | 386,000 | 9.913% | 0 | 0.000% | |||
| 7.480 | 186,000 | 186,000 | 4.777% | 0 | 0.000% | |||
| 7.475 | 10,000 | 10,000 | 0.257% | 0 | 0.000% | |||
| 7.470 | 64,000 | 64,000 | 1.644% | 0 | 0.000% | |||
| 7.465 | 16,000 | 16,000 | 0.411% | 0 | 0.000% | |||
| 7.460 | 6,358 | 6,000 | 0.154% | 358 | 0.009% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |