00135 昆仑能源
按盘价 
7.620 -0.010 (-0.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%34%16%
- 7.614
- 大手*
-
- 7.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 10,000
- 0
- 7.665
- 22,000
- 0
- 7.655
- 18,000
- 0
- 7.650
- 92,000
- 0
- 7.645
- 174,000
- 0
- 7.640
- 280,000
- 0
- 7.635
- 222,000
- 2,038
- 7.630
- 186,000
- 0
- 7.625
- 260,000
- 0
- 7.620
- 1,380,000
- 4,000
- 7.615
- 274,000
- 0
- 7.610
- 480,000
- 0
- 7.605
- 312,000
- 0
- 7.600
- 308,000
- 0
- 7.595
- 290,000
- 2,000
- 7.590
- 278,000
- 0
- 7.585
- 136,000
- 1,392
- 7.580
- 190,000
- 3,979
- 7.575
- 152,000
- 0
- 7.570
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 10,000 | 10,000 | 0.194% | 0 | 0.000% | |||
| 7.665 | 22,000 | 22,000 | 0.428% | 0 | 0.000% | |||
| 7.655 | 18,000 | 18,000 | 0.350% | 0 | 0.000% | |||
| 7.650 | 92,000 | 92,000 | 1.789% | 0 | 0.000% | |||
| 7.645 | 174,000 | 174,000 | 3.384% | 0 | 0.000% | |||
| 7.640 | 280,000 | 280,000 | 5.446% | 0 | 0.000% | |||
| 7.635 | 224,038 | 222,000 | 4.318% | 2,038 | 0.040% | |||
| 7.630 | 186,000 | 186,000 | 3.618% | 0 | 0.000% | |||
| 7.625 | 260,000 | 260,000 | 5.057% | 0 | 0.000% | |||
| 7.620 | 1,384,000 | 1,380,000 | 26.841% | 4,000 | 0.078% | |||
| 7.615 | 274,000 | 274,000 | 5.329% | 0 | 0.000% | |||
| 7.610 | 480,000 | 480,000 | 9.336% | 0 | 0.000% | |||
| 7.605 | 312,000 | 312,000 | 6.068% | 0 | 0.000% | |||
| 7.600 | 308,000 | 308,000 | 5.991% | 0 | 0.000% | |||
| 7.595 | 292,000 | 290,000 | 5.640% | 2,000 | 0.039% | |||
| 7.590 | 278,000 | 278,000 | 5.407% | 0 | 0.000% | |||
| 7.585 | 137,392 | 136,000 | 2.645% | 1,392 | 0.027% | |||
| 7.580 | 193,979 | 190,000 | 3.695% | 3,979 | 0.077% | |||
| 7.575 | 152,000 | 152,000 | 2.956% | 0 | 0.000% | |||
| 7.570 | 14,000 | 14,000 | 0.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |