01339 中国人民保险集团
按盘价 
5.360 +0.105 (+1.998%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%17%27%
- 5.362
- 大手*
-
38%16%12%34%
- 5.363
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.395
- 117,000
- 0
- 5.390
- 1,569,000
- 1,000
- 5.385
- 1,776,000
- 93,000
- 5.380
- 4,845,000
- 194,461
- 5.375
- 5,574,000
- 97,000
- 5.370
- 3,927,000
- 60,000
- 5.365
- 2,807,000
- 10,278
- 5.360
- 7,331,000
- 32,000
- 5.355
- 2,378,000
- 20,000
- 5.350
- 2,086,000
- 27,000
- 5.345
- 1,203,000
- 1,000
- 5.340
- 1,484,000
- 23,000
- 5.335
- 1,156,000
- 12,000
- 5.330
- 1,732,000
- 9,572
- 5.325
- 997,000
- 2,000
- 5.320
- 578,000
- 3,756
- 5.315
- 235,000
- 0
- 5.310
- 81,000
- 0
- 5.305
- 118,000
- 0
- 5.300
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.395 | 117,000 | 117,000 | 0.288% | 0 | 0.000% | |||
| 5.390 | 1,570,000 | 1,569,000 | 3.856% | 1,000 | 0.002% | |||
| 5.385 | 1,869,000 | 1,776,000 | 4.365% | 93,000 | 0.229% | |||
| 5.380 | 5,039,461 | 4,845,000 | 11.907% | 194,461 | 0.478% | |||
| 5.375 | 5,671,000 | 5,574,000 | 13.698% | 97,000 | 0.238% | |||
| 5.370 | 3,987,000 | 3,927,000 | 9.651% | 60,000 | 0.147% | |||
| 5.365 | 2,817,278 | 2,807,000 | 6.898% | 10,278 | 0.025% | |||
| 5.360 | 7,363,000 | 7,331,000 | 18.016% | 32,000 | 0.079% | |||
| 5.355 | 2,398,000 | 2,378,000 | 5.844% | 20,000 | 0.049% | |||
| 5.350 | 2,113,000 | 2,086,000 | 5.126% | 27,000 | 0.066% | |||
| 5.345 | 1,204,000 | 1,203,000 | 2.956% | 1,000 | 0.002% | |||
| 5.340 | 1,507,000 | 1,484,000 | 3.647% | 23,000 | 0.057% | |||
| 5.335 | 1,168,000 | 1,156,000 | 2.841% | 12,000 | 0.029% | |||
| 5.330 | 1,741,572 | 1,732,000 | 4.256% | 9,572 | 0.024% | |||
| 5.325 | 999,000 | 997,000 | 2.450% | 2,000 | 0.005% | |||
| 5.320 | 581,756 | 578,000 | 1.420% | 3,756 | 0.009% | |||
| 5.315 | 235,000 | 235,000 | 0.578% | 0 | 0.000% | |||
| 5.310 | 81,000 | 81,000 | 0.199% | 0 | 0.000% | |||
| 5.305 | 118,000 | 118,000 | 0.290% | 0 | 0.000% | |||
| 5.300 | 71,000 | 71,000 | 0.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |