01339 中国人民保险集团
按盘价 
5.905 +0.125 (+2.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 5.811
- 大手*
-
100%
- 5.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 33,000
- 0
- 5.895
- 42,000
- 0
- 5.890
- 25,000
- 0
- 5.880
- 483,000
- 0
- 5.875
- 217,000
- 0
- 5.870
- 254,000
- 0
- 5.865
- 103,000
- 0
- 5.860
- 27,000
- 0
- 5.855
- 29,000
- 0
- 5.850
- 24,000
- 0
- 5.845
- 24,000
- 0
- 5.840
- 55,000
- 0
- 5.835
- 18,000
- 0
- 5.830
- 57,000
- 0
- 5.825
- 16,000
- 0
- 5.820
- 85,000
- 0
- 5.810
- 226,000
- 0
- 5.805
- 34,000
- 0
- 5.800
- 11,000
- 0
- 5.785
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 33,000 | 33,000 | 0.739% | 0 | 0.000% | |||
| 5.895 | 42,000 | 42,000 | 0.940% | 0 | 0.000% | |||
| 5.890 | 25,000 | 25,000 | 0.560% | 0 | 0.000% | |||
| 5.880 | 483,000 | 483,000 | 10.811% | 0 | 0.000% | |||
| 5.875 | 217,000 | 217,000 | 4.857% | 0 | 0.000% | |||
| 5.870 | 254,000 | 254,000 | 5.685% | 0 | 0.000% | |||
| 5.865 | 103,000 | 103,000 | 2.305% | 0 | 0.000% | |||
| 5.860 | 27,000 | 27,000 | 0.604% | 0 | 0.000% | |||
| 5.855 | 29,000 | 29,000 | 0.649% | 0 | 0.000% | |||
| 5.850 | 24,000 | 24,000 | 0.537% | 0 | 0.000% | |||
| 5.845 | 24,000 | 24,000 | 0.537% | 0 | 0.000% | |||
| 5.840 | 55,000 | 55,000 | 1.231% | 0 | 0.000% | |||
| 5.835 | 18,000 | 18,000 | 0.403% | 0 | 0.000% | |||
| 5.830 | 57,000 | 57,000 | 1.276% | 0 | 0.000% | |||
| 5.825 | 16,000 | 16,000 | 0.358% | 0 | 0.000% | |||
| 5.820 | 85,000 | 85,000 | 1.903% | 0 | 0.000% | |||
| 5.810 | 226,000 | 226,000 | 5.059% | 0 | 0.000% | |||
| 5.805 | 34,000 | 34,000 | 0.761% | 0 | 0.000% | |||
| 5.800 | 11,000 | 11,000 | 0.246% | 0 | 0.000% | |||
| 5.785 | 17,000 | 17,000 | 0.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 09:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 09:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |