01316 耐世特
按盘价 
4.815 +0.145 (+3.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%25%33%
- 4.728
- 大手*
-
- 4.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.830
- 6,000
- 0
- 4.825
- 72,000
- 3,000
- 4.820
- 184,000
- 0
- 4.815
- 369,000
- 4,000
- 4.810
- 370,000
- 3,000
- 4.805
- 508,000
- 14,000
- 4.800
- 451,000
- 11,000
- 4.795
- 449,000
- 5,000
- 4.790
- 217,000
- 8,000
- 4.785
- 279,000
- 3,043
- 4.780
- 191,000
- 4,000
- 4.775
- 106,000
- 0
- 4.770
- 189,000
- 0
- 4.765
- 31,000
- 2,000
- 4.760
- 124,000
- 1,000
- 4.755
- 146,000
- 0
- 4.750
- 27,000
- 0
- 4.745
- 45,000
- 0
- 4.715
- 5,000
- 0
- 4.690
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.830 | 6,000 | 6,000 | 0.070% | 0 | 0.000% | |||
| 4.825 | 75,000 | 72,000 | 0.844% | 3,000 | 0.035% | |||
| 4.820 | 184,000 | 184,000 | 2.156% | 0 | 0.000% | |||
| 4.815 | 373,000 | 369,000 | 4.323% | 4,000 | 0.047% | |||
| 4.810 | 373,000 | 370,000 | 4.335% | 3,000 | 0.035% | |||
| 4.805 | 522,000 | 508,000 | 5.952% | 14,000 | 0.164% | |||
| 4.800 | 462,000 | 451,000 | 5.284% | 11,000 | 0.129% | |||
| 4.795 | 454,000 | 449,000 | 5.261% | 5,000 | 0.059% | |||
| 4.790 | 225,000 | 217,000 | 2.543% | 8,000 | 0.094% | |||
| 4.785 | 282,043 | 279,000 | 3.269% | 3,043 | 0.036% | |||
| 4.780 | 195,000 | 191,000 | 2.238% | 4,000 | 0.047% | |||
| 4.775 | 106,000 | 106,000 | 1.242% | 0 | 0.000% | |||
| 4.770 | 189,000 | 189,000 | 2.214% | 0 | 0.000% | |||
| 4.765 | 33,000 | 31,000 | 0.363% | 2,000 | 0.023% | |||
| 4.760 | 125,000 | 124,000 | 1.453% | 1,000 | 0.012% | |||
| 4.755 | 146,000 | 146,000 | 1.711% | 0 | 0.000% | |||
| 4.750 | 27,000 | 27,000 | 0.316% | 0 | 0.000% | |||
| 4.745 | 45,000 | 45,000 | 0.527% | 0 | 0.000% | |||
| 4.715 | 5,000 | 5,000 | 0.059% | 0 | 0.000% | |||
| 4.690 | 9,000 | 9,000 | 0.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |