01308 海丰国际
按盘价 
46.540 -0.440 (-0.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 45.517
- 大手*
-
53%47%
- 45.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.200
- 79,000
- 2
- 46.120
- 35,000
- 1,000
- 45.940
- 37,000
- 1,000
- 45.920
- 37,000
- 1,000
- 45.800
- 32,000
- 0
- 45.780
- 48,000
- 0
- 45.560
- 80,000
- 0
- 45.520
- 33,000
- 0
- 45.480
- 45,000
- 966
- 45.460
- 40,000
- 0
- 45.440
- 81,000
- 0
- 45.420
- 64,000
- 0
- 45.400
- 32,000
- 1,000
- 45.360
- 40,000
- 3,000
- 45.340
- 40,000
- 2,000
- 45.300
- 60,000
- 0
- 45.280
- 50,000
- 0
- 45.000
- 52,000
- 0
- 44.820
- 54,000
- 0
- 44.800
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.200 | 79,002 | 79,000 | 3.997% | 2 | 0.000% | |||
| 46.120 | 36,000 | 35,000 | 1.771% | 1,000 | 0.051% | |||
| 45.940 | 38,000 | 37,000 | 1.872% | 1,000 | 0.051% | |||
| 45.920 | 38,000 | 37,000 | 1.872% | 1,000 | 0.051% | |||
| 45.800 | 32,000 | 32,000 | 1.619% | 0 | 0.000% | |||
| 45.780 | 48,000 | 48,000 | 2.429% | 0 | 0.000% | |||
| 45.560 | 80,000 | 80,000 | 4.048% | 0 | 0.000% | |||
| 45.520 | 33,000 | 33,000 | 1.670% | 0 | 0.000% | |||
| 45.480 | 45,966 | 45,000 | 2.277% | 966 | 0.049% | |||
| 45.460 | 40,000 | 40,000 | 2.024% | 0 | 0.000% | |||
| 45.440 | 81,000 | 81,000 | 4.098% | 0 | 0.000% | |||
| 45.420 | 64,000 | 64,000 | 3.238% | 0 | 0.000% | |||
| 45.400 | 33,000 | 32,000 | 1.619% | 1,000 | 0.051% | |||
| 45.360 | 43,000 | 40,000 | 2.024% | 3,000 | 0.152% | |||
| 45.340 | 42,000 | 40,000 | 2.024% | 2,000 | 0.101% | |||
| 45.300 | 60,000 | 60,000 | 3.036% | 0 | 0.000% | |||
| 45.280 | 50,000 | 50,000 | 2.530% | 0 | 0.000% | |||
| 45.000 | 52,000 | 52,000 | 2.631% | 0 | 0.000% | |||
| 44.820 | 54,000 | 54,000 | 2.732% | 0 | 0.000% | |||
| 44.800 | 38,000 | 38,000 | 1.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 10:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |