01286 鹰普精密
按盘价 
7.570 +0.060 (+0.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 7.530
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.670
- 27,000
- 0
- 7.660
- 26,000
- 0
- 7.650
- 34,000
- 0
- 7.640
- 66,000
- 0
- 7.600
- 20,000
- 0
- 7.580
- 23,000
- 0
- 7.550
- 39,000
- 0
- 7.510
- 45,000
- 0
- 7.500
- 40,000
- 0
- 7.485
- 18,000
- 0
- 7.480
- 23,000
- 0
- 7.475
- 16,000
- 0
- 7.470
- 25,000
- 0
- 7.460
- 16,000
- 0
- 7.455
- 46,000
- 0
- 7.450
- 45,000
- 1,000
- 7.445
- 23,000
- 0
- 7.440
- 101,000
- 0
- 7.435
- 18,000
- 0
- 7.430
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.670 | 27,000 | 27,000 | 3.020% | 0 | 0.000% | |||
| 7.660 | 26,000 | 26,000 | 2.908% | 0 | 0.000% | |||
| 7.650 | 34,000 | 34,000 | 3.803% | 0 | 0.000% | |||
| 7.640 | 66,000 | 66,000 | 7.383% | 0 | 0.000% | |||
| 7.600 | 20,000 | 20,000 | 2.237% | 0 | 0.000% | |||
| 7.580 | 23,000 | 23,000 | 2.573% | 0 | 0.000% | |||
| 7.550 | 39,000 | 39,000 | 4.362% | 0 | 0.000% | |||
| 7.510 | 45,000 | 45,000 | 5.034% | 0 | 0.000% | |||
| 7.500 | 40,000 | 40,000 | 4.474% | 0 | 0.000% | |||
| 7.485 | 18,000 | 18,000 | 2.013% | 0 | 0.000% | |||
| 7.480 | 23,000 | 23,000 | 2.573% | 0 | 0.000% | |||
| 7.475 | 16,000 | 16,000 | 1.790% | 0 | 0.000% | |||
| 7.470 | 25,000 | 25,000 | 2.796% | 0 | 0.000% | |||
| 7.460 | 16,000 | 16,000 | 1.790% | 0 | 0.000% | |||
| 7.455 | 46,000 | 46,000 | 5.145% | 0 | 0.000% | |||
| 7.450 | 46,000 | 45,000 | 5.034% | 1,000 | 0.112% | |||
| 7.445 | 23,000 | 23,000 | 2.573% | 0 | 0.000% | |||
| 7.440 | 101,000 | 101,000 | 11.298% | 0 | 0.000% | |||
| 7.435 | 18,000 | 18,000 | 2.013% | 0 | 0.000% | |||
| 7.430 | 37,000 | 37,000 | 4.139% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |