01286 鹰普精密
按盘价 
5.545 -0.270 (-4.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%26%21%
- 5.471
- 大手*
-
- 5.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.545
- 485,000
- 0
- 5.540
- 347,000
- 0
- 5.535
- 220,000
- 274
- 5.530
- 270,000
- 0
- 5.525
- 462,000
- 1,000
- 5.520
- 332,000
- 0
- 5.510
- 247,000
- 4,000
- 5.505
- 245,000
- 0
- 5.500
- 357,000
- 0
- 5.485
- 194,000
- 0
- 5.450
- 181,000
- 1,000
- 5.440
- 231,000
- 0
- 5.435
- 211,000
- 1,000
- 5.430
- 239,000
- 0
- 5.425
- 292,000
- 0
- 5.420
- 414,000
- 0
- 5.400
- 185,000
- 3,000
- 5.380
- 208,000
- 1,000
- 5.375
- 223,000
- 0
- 5.370
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.545 | 485,000 | 485,000 | 5.796% | 0 | 0.000% | |||
| 5.540 | 347,000 | 347,000 | 4.147% | 0 | 0.000% | |||
| 5.535 | 220,274 | 220,000 | 2.629% | 274 | 0.003% | |||
| 5.530 | 270,000 | 270,000 | 3.227% | 0 | 0.000% | |||
| 5.525 | 463,000 | 462,000 | 5.521% | 1,000 | 0.012% | |||
| 5.520 | 332,000 | 332,000 | 3.968% | 0 | 0.000% | |||
| 5.510 | 251,000 | 247,000 | 2.952% | 4,000 | 0.048% | |||
| 5.505 | 245,000 | 245,000 | 2.928% | 0 | 0.000% | |||
| 5.500 | 357,000 | 357,000 | 4.266% | 0 | 0.000% | |||
| 5.485 | 194,000 | 194,000 | 2.318% | 0 | 0.000% | |||
| 5.450 | 182,000 | 181,000 | 2.163% | 1,000 | 0.012% | |||
| 5.440 | 231,000 | 231,000 | 2.761% | 0 | 0.000% | |||
| 5.435 | 212,000 | 211,000 | 2.522% | 1,000 | 0.012% | |||
| 5.430 | 239,000 | 239,000 | 2.856% | 0 | 0.000% | |||
| 5.425 | 292,000 | 292,000 | 3.490% | 0 | 0.000% | |||
| 5.420 | 414,000 | 414,000 | 4.948% | 0 | 0.000% | |||
| 5.400 | 188,000 | 185,000 | 2.211% | 3,000 | 0.036% | |||
| 5.380 | 209,000 | 208,000 | 2.486% | 1,000 | 0.012% | |||
| 5.375 | 223,000 | 223,000 | 2.665% | 0 | 0.000% | |||
| 5.370 | 326,000 | 326,000 | 3.896% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |