01208 五矿资源
按盘价 
7.115 +0.200 (+2.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%26%20%
- 7.061
- 大手*
-
32%38%30%
- 7.093
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.115
- 4,280,000
- 0
- 7.110
- 1,416,000
- 8,000
- 7.105
- 1,176,000
- 23,802
- 7.100
- 3,092,000
- 40,000
- 7.095
- 2,428,000
- 27,000
- 7.090
- 3,684,000
- 44,000
- 7.085
- 2,792,000
- 60,000
- 7.080
- 2,244,000
- 79,041
- 7.075
- 1,892,000
- 37,025
- 7.070
- 2,828,000
- 36,000
- 7.065
- 916,000
- 4,000
- 7.060
- 644,000
- 13,600
- 7.040
- 720,000
- 20,000
- 7.035
- 584,000
- 12,370
- 7.030
- 892,000
- 8,000
- 7.025
- 656,000
- 8,000
- 7.010
- 640,000
- 8,000
- 7.000
- 1,076,000
- 912
- 6.995
- 772,000
- 8,000
- 6.970
- 644,000
- 24,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.115 | 4,280,000 | 4,280,000 | 9.872% | 0 | 0.000% | |||
| 7.110 | 1,424,000 | 1,416,000 | 3.266% | 8,000 | 0.018% | |||
| 7.105 | 1,199,802 | 1,176,000 | 2.713% | 23,802 | 0.055% | |||
| 7.100 | 3,132,000 | 3,092,000 | 7.132% | 40,000 | 0.092% | |||
| 7.095 | 2,455,000 | 2,428,000 | 5.601% | 27,000 | 0.062% | |||
| 7.090 | 3,728,000 | 3,684,000 | 8.498% | 44,000 | 0.101% | |||
| 7.085 | 2,852,000 | 2,792,000 | 6.440% | 60,000 | 0.138% | |||
| 7.080 | 2,323,041 | 2,244,000 | 5.176% | 79,041 | 0.182% | |||
| 7.075 | 1,929,025 | 1,892,000 | 4.364% | 37,025 | 0.085% | |||
| 7.070 | 2,864,000 | 2,828,000 | 6.523% | 36,000 | 0.083% | |||
| 7.065 | 920,000 | 916,000 | 2.113% | 4,000 | 0.009% | |||
| 7.060 | 657,600 | 644,000 | 1.485% | 13,600 | 0.031% | |||
| 7.040 | 740,000 | 720,000 | 1.661% | 20,000 | 0.046% | |||
| 7.035 | 596,370 | 584,000 | 1.347% | 12,370 | 0.029% | |||
| 7.030 | 900,000 | 892,000 | 2.058% | 8,000 | 0.018% | |||
| 7.025 | 664,000 | 656,000 | 1.513% | 8,000 | 0.018% | |||
| 7.010 | 648,000 | 640,000 | 1.476% | 8,000 | 0.018% | |||
| 7.000 | 1,076,912 | 1,076,000 | 2.482% | 912 | 0.002% | |||
| 6.995 | 780,000 | 772,000 | 1.781% | 8,000 | 0.018% | |||
| 6.970 | 668,000 | 644,000 | 1.485% | 24,000 | 0.055% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |