01177 中国生物制药
按盘价 
5.625 +0.475 (+9.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%19%18%
- 5.535
- 大手*
-
28%46%16%10%
- 5.544
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.625
- 8,618,000
- 37,000
- 5.620
- 5,565,000
- 29,000
- 5.615
- 7,082,000
- 97,000
- 5.610
- 7,038,000
- 119,426
- 5.605
- 6,838,000
- 62,000
- 5.600
- 7,501,000
- 73,000
- 5.580
- 5,447,000
- 115,500
- 5.570
- 5,910,000
- 91,000
- 5.565
- 5,423,000
- 616,500
- 5.560
- 5,606,000
- 190,000
- 5.550
- 7,033,000
- 26,000
- 5.545
- 6,172,000
- 125,500
- 5.540
- 7,965,000
- 118,745
- 5.535
- 6,467,000
- 94,000
- 5.530
- 9,616,000
- 94,951
- 5.525
- 7,088,000
- 6,000
- 5.520
- 8,493,000
- 41,000
- 5.515
- 7,582,000
- 23,099
- 5.510
- 11,643,000
- 3,500
- 5.505
- 5,198,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.625 | 8,655,000 | 8,618,000 | 4.048% | 37,000 | 0.017% | |||
| 5.620 | 5,594,000 | 5,565,000 | 2.614% | 29,000 | 0.014% | |||
| 5.615 | 7,179,000 | 7,082,000 | 3.327% | 97,000 | 0.046% | |||
| 5.610 | 7,157,426 | 7,038,000 | 3.306% | 119,426 | 0.056% | |||
| 5.605 | 6,900,000 | 6,838,000 | 3.212% | 62,000 | 0.029% | |||
| 5.600 | 7,574,000 | 7,501,000 | 3.523% | 73,000 | 0.034% | |||
| 5.580 | 5,562,500 | 5,447,000 | 2.559% | 115,500 | 0.054% | |||
| 5.570 | 6,001,000 | 5,910,000 | 2.776% | 91,000 | 0.043% | |||
| 5.565 | 6,039,500 | 5,423,000 | 2.547% | 616,500 | 0.290% | |||
| 5.560 | 5,796,000 | 5,606,000 | 2.633% | 190,000 | 0.089% | |||
| 5.550 | 7,059,000 | 7,033,000 | 3.304% | 26,000 | 0.012% | |||
| 5.545 | 6,297,500 | 6,172,000 | 2.899% | 125,500 | 0.059% | |||
| 5.540 | 8,083,745 | 7,965,000 | 3.741% | 118,745 | 0.056% | |||
| 5.535 | 6,561,000 | 6,467,000 | 3.038% | 94,000 | 0.044% | |||
| 5.530 | 9,710,951 | 9,616,000 | 4.517% | 94,951 | 0.045% | |||
| 5.525 | 7,094,000 | 7,088,000 | 3.329% | 6,000 | 0.003% | |||
| 5.520 | 8,534,000 | 8,493,000 | 3.989% | 41,000 | 0.019% | |||
| 5.515 | 7,605,099 | 7,582,000 | 3.561% | 23,099 | 0.011% | |||
| 5.510 | 11,646,500 | 11,643,000 | 5.469% | 3,500 | 0.002% | |||
| 5.505 | 5,203,000 | 5,198,000 | 2.442% | 5,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |