01177 中国生物制药
按盘价 
5.920 +0.450 (+8.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%22%15%20%
- 5.865
- 大手*
-
58%23%5%14%
- 5.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 2,855,000
- 0
- 5.945
- 3,894,000
- 0
- 5.940
- 5,439,000
- 1,425
- 5.935
- 3,687,000
- 1,000
- 5.930
- 4,620,000
- 14,307
- 5.925
- 5,086,000
- 1,771
- 5.920
- 9,354,000
- 11,000
- 5.915
- 5,686,000
- 400
- 5.910
- 6,282,000
- 38,000
- 5.905
- 6,646,000
- 37,000
- 5.900
- 10,260,000
- 16,145
- 5.895
- 9,969,000
- 9,000
- 5.890
- 7,601,000
- 76,285
- 5.885
- 5,173,000
- 14,000
- 5.880
- 5,265,000
- 5,745
- 5.875
- 3,694,000
- 9,000
- 5.860
- 3,613,000
- 4,000
- 5.830
- 2,931,000
- 0
- 5.825
- 2,342,000
- 0
- 5.820
- 2,442,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 2,855,000 | 2,855,000 | 1.901% | 0 | 0.000% | |||
| 5.945 | 3,894,000 | 3,894,000 | 2.593% | 0 | 0.000% | |||
| 5.940 | 5,440,425 | 5,439,000 | 3.621% | 1,425 | 0.001% | |||
| 5.935 | 3,688,000 | 3,687,000 | 2.455% | 1,000 | 0.001% | |||
| 5.930 | 4,634,307 | 4,620,000 | 3.076% | 14,307 | 0.010% | |||
| 5.925 | 5,087,771 | 5,086,000 | 3.386% | 1,771 | 0.001% | |||
| 5.920 | 9,365,000 | 9,354,000 | 6.228% | 11,000 | 0.007% | |||
| 5.915 | 5,686,400 | 5,686,000 | 3.786% | 400 | 0.000% | |||
| 5.910 | 6,320,000 | 6,282,000 | 4.183% | 38,000 | 0.025% | |||
| 5.905 | 6,683,000 | 6,646,000 | 4.425% | 37,000 | 0.025% | |||
| 5.900 | 10,276,145 | 10,260,000 | 6.831% | 16,145 | 0.011% | |||
| 5.895 | 9,978,000 | 9,969,000 | 6.638% | 9,000 | 0.006% | |||
| 5.890 | 7,677,285 | 7,601,000 | 5.061% | 76,285 | 0.051% | |||
| 5.885 | 5,187,000 | 5,173,000 | 3.444% | 14,000 | 0.009% | |||
| 5.880 | 5,270,745 | 5,265,000 | 3.506% | 5,745 | 0.004% | |||
| 5.875 | 3,703,000 | 3,694,000 | 2.460% | 9,000 | 0.006% | |||
| 5.860 | 3,617,000 | 3,613,000 | 2.406% | 4,000 | 0.003% | |||
| 5.830 | 2,931,000 | 2,931,000 | 1.952% | 0 | 0.000% | |||
| 5.825 | 2,342,000 | 2,342,000 | 1.559% | 0 | 0.000% | |||
| 5.820 | 2,442,000 | 2,442,000 | 1.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |