01138 中远海能
按盘价 
16.260 -1.290 (-7.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 16.472
- 大手*
-
29%43%15%13%
- 16.408
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.660
- 964,000
- 4,000
- 16.630
- 1,264,000
- 2,000
- 16.620
- 958,000
- 6,000
- 16.600
- 1,676,000
- 2,000
- 16.560
- 1,696,000
- 4,000
- 16.550
- 1,564,000
- 0
- 16.330
- 1,706,000
- 22,000
- 16.320
- 1,980,000
- 26,000
- 16.310
- 1,508,000
- 4,000
- 16.300
- 1,184,000
- 18,000
- 16.290
- 2,308,000
- 78,000
- 16.280
- 1,442,000
- 68,000
- 16.260
- 1,492,000
- 4,000
- 16.210
- 1,170,000
- 26,000
- 16.200
- 1,708,000
- 26,000
- 16.190
- 1,454,000
- 28,000
- 16.180
- 1,690,000
- 34,000
- 16.170
- 1,250,000
- 34,000
- 16.160
- 1,792,000
- 56,000
- 16.150
- 1,192,000
- 22,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.660 | 968,000 | 964,000 | 1.602% | 4,000 | 0.007% | |||
| 16.630 | 1,266,000 | 1,264,000 | 2.101% | 2,000 | 0.003% | |||
| 16.620 | 964,000 | 958,000 | 1.592% | 6,000 | 0.010% | |||
| 16.600 | 1,678,000 | 1,676,000 | 2.785% | 2,000 | 0.003% | |||
| 16.560 | 1,700,000 | 1,696,000 | 2.819% | 4,000 | 0.007% | |||
| 16.550 | 1,564,000 | 1,564,000 | 2.599% | 0 | 0.000% | |||
| 16.330 | 1,728,000 | 1,706,000 | 2.835% | 22,000 | 0.037% | |||
| 16.320 | 2,006,000 | 1,980,000 | 3.291% | 26,000 | 0.043% | |||
| 16.310 | 1,512,000 | 1,508,000 | 2.506% | 4,000 | 0.007% | |||
| 16.300 | 1,202,000 | 1,184,000 | 1.968% | 18,000 | 0.030% | |||
| 16.290 | 2,386,000 | 2,308,000 | 3.836% | 78,000 | 0.130% | |||
| 16.280 | 1,510,000 | 1,442,000 | 2.396% | 68,000 | 0.113% | |||
| 16.260 | 1,496,000 | 1,492,000 | 2.480% | 4,000 | 0.007% | |||
| 16.210 | 1,196,000 | 1,170,000 | 1.944% | 26,000 | 0.043% | |||
| 16.200 | 1,734,000 | 1,708,000 | 2.839% | 26,000 | 0.043% | |||
| 16.190 | 1,482,000 | 1,454,000 | 2.416% | 28,000 | 0.047% | |||
| 16.180 | 1,724,000 | 1,690,000 | 2.809% | 34,000 | 0.057% | |||
| 16.170 | 1,284,000 | 1,250,000 | 2.077% | 34,000 | 0.057% | |||
| 16.160 | 1,848,000 | 1,792,000 | 2.978% | 56,000 | 0.093% | |||
| 16.150 | 1,214,000 | 1,192,000 | 1.981% | 22,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |