01093 石药集团
按盘价 
8.580 +0.220 (+2.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%26%23%
- 8.558
- 大手*
-
12%43%30%15%
- 8.553
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 2,718,000
- 14,000
- 8.580
- 5,926,000
- 38,000
- 8.570
- 3,026,000
- 70,300
- 8.565
- 3,372,000
- 29,975
- 8.560
- 4,036,000
- 30,878
- 8.555
- 4,576,000
- 323,000
- 8.550
- 5,034,000
- 49,836
- 8.545
- 6,084,000
- 84,000
- 8.540
- 8,056,000
- 110,000
- 8.535
- 4,694,000
- 44,000
- 8.530
- 2,726,000
- 62,000
- 8.525
- 2,556,000
- 38,000
- 8.520
- 2,976,000
- 30,000
- 8.510
- 3,222,000
- 144,000
- 8.505
- 3,518,000
- 30,000
- 8.500
- 4,008,000
- 9,120
- 8.495
- 3,508,000
- 124,000
- 8.490
- 2,696,000
- 26,000
- 8.485
- 2,760,000
- 6,000
- 8.480
- 2,866,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 2,732,000 | 2,718,000 | 2.145% | 14,000 | 0.011% | |||
| 8.580 | 5,964,000 | 5,926,000 | 4.676% | 38,000 | 0.030% | |||
| 8.570 | 3,096,300 | 3,026,000 | 2.388% | 70,300 | 0.055% | |||
| 8.565 | 3,401,975 | 3,372,000 | 2.661% | 29,975 | 0.024% | |||
| 8.560 | 4,066,878 | 4,036,000 | 3.185% | 30,878 | 0.024% | |||
| 8.555 | 4,899,000 | 4,576,000 | 3.611% | 323,000 | 0.255% | |||
| 8.550 | 5,083,836 | 5,034,000 | 3.972% | 49,836 | 0.039% | |||
| 8.545 | 6,168,000 | 6,084,000 | 4.801% | 84,000 | 0.066% | |||
| 8.540 | 8,166,000 | 8,056,000 | 6.357% | 110,000 | 0.087% | |||
| 8.535 | 4,738,000 | 4,694,000 | 3.704% | 44,000 | 0.035% | |||
| 8.530 | 2,788,000 | 2,726,000 | 2.151% | 62,000 | 0.049% | |||
| 8.525 | 2,594,000 | 2,556,000 | 2.017% | 38,000 | 0.030% | |||
| 8.520 | 3,006,000 | 2,976,000 | 2.348% | 30,000 | 0.024% | |||
| 8.510 | 3,366,000 | 3,222,000 | 2.542% | 144,000 | 0.114% | |||
| 8.505 | 3,548,000 | 3,518,000 | 2.776% | 30,000 | 0.024% | |||
| 8.500 | 4,017,120 | 4,008,000 | 3.163% | 9,120 | 0.007% | |||
| 8.495 | 3,632,000 | 3,508,000 | 2.768% | 124,000 | 0.098% | |||
| 8.490 | 2,722,000 | 2,696,000 | 2.127% | 26,000 | 0.021% | |||
| 8.485 | 2,766,000 | 2,760,000 | 2.178% | 6,000 | 0.005% | |||
| 8.480 | 2,878,000 | 2,866,000 | 2.262% | 12,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |