00388 香港交易所
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.340+0.020+6.250%218.000220.00030/03/2027
50330港交摩通七四牛Ａ0.330+0.020+6.452%226.000228.00016/04/2027
50648港交法巴七三牛Ｂ0.300+0.020+7.143%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.280+0.020+7.692%248.000250.00030/03/2027
51346港交摩利六甲牛Ａ0.285+0.025+9.615%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.248+0.021+9.251%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.260+0.013+5.263%258.000260.00030/03/2027
51535港交摩通七四牛Ｂ0.260+0.021+8.787%263.000265.00009/04/2027
51911港交法兴七四牛Ａ0.255+0.017+7.143%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.120+0.021+21.212%338.000340.00021/12/2026
53641港交法巴八三牛Ｃ0.086+0.021+32.308%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.115+0.023+25.000%338.000340.00030/04/2027
54434港交瑞银七四牛Ｅ0.155+0.022+16.541%318.000320.00021/04/2027
54845港交汇丰六乙牛Ｄ0.079+0.022+38.596%358.000360.00014/12/2026
57224港交瑞银七九牛Ｅ0.265+0.019+7.724%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.097+0.022+29.333%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.130+0.023+21.495%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.095+0.020+26.667%350.200352.00029/04/2027
59944港交法巴七三牛Ｔ0.071+0.019+36.538%360.000362.00031/03/2027
61444港交汇丰七十牛Ｆ0.255+0.020+8.511%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.280+0.020+7.692%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.260+0.026+11.111%265.500268.00017/09/2027
64253港交瑞银七十牛Ｘ0.212+0.021+10.995%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.231+0.023+11.058%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.157+0.021+15.441%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.190+0.019+11.111%303.000305.00015/10/2027
65215港交摩通八十牛Ｂ0.090+0.021+30.435%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.083+0.022+36.066%354.000356.00028/04/2027
65441港交摩利八九牛Ａ0.197+0.022+12.571%298.200300.00027/09/2028
65443港交摩利八九牛Ｂ0.135+0.020+17.391%328.200330.00028/09/2028
65546港交汇丰七十牛Ｋ0.156+0.022+16.418%318.000320.00025/10/2027
65564港交瑞银七四牛Ｈ0.171+0.020+13.245%310.000312.00016/04/2027
65574港交法兴七四牛Ｚ0.142+0.019+15.447%324.000326.00026/04/2027
65813港交汇丰七十牛Ｌ0.173+0.021+13.816%308.000310.00011/10/2027
66074港交摩利七四牛Ｅ0.255+0.017+7.143%267.200269.00030/04/2027
66480港交摩通八十牛Ｄ0.109+0.022+25.287%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.090+0.021+30.435%352.000354.00027/09/2028
66921港交汇丰六乙牛Ｃ0.138+0.021+17.949%328.000330.00021/12/2026
67140港交摩通七十牛Ｙ0.208+0.021+11.230%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.177+0.020+12.739%308.500311.00015/10/2027
67235港交摩通七九牛Ｊ0.250+0.017+7.296%269.500272.00010/09/2027
67504港交瑞银七十牛Ｐ0.250+0.017+7.296%273.000275.00005/10/2027
68185港交瑞银七十牛１0.134+0.020+17.544%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.405+0.025+6.579%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.233+0.020+9.390%278.000280.00015/10/2027
68814港交瑞银八九牛Ｊ0.076+0.020+35.714%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.099+0.023+30.263%348.000350.00011/10/2028
68880港交瑞银七十牛２0.126+0.022+21.154%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.131+0.022+20.183%330.000332.00030/03/2028
69265港交瑞银七十牛３0.106+0.021+24.706%343.000345.00007/10/2027
69293港交汇丰七甲牛Ａ0.116+0.020+20.833%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.228+0.022+10.680%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.113+0.021+22.826%340.000342.00030/03/2028
69712港交摩通八十牛Ｅ0.123+0.023+23.000%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.136+0.020+17.241%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.095+0.020+26.667%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.180-0.021-10.448%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.169-0.020-10.582%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.175-0.020-10.256%482.000480.00030/07/2027
54489港交瑞银八乙熊Ｏ0.047-0.020-29.851%422.000420.00022/12/2028
54554港交法兴八甲熊Ａ0.049-0.020-28.986%422.000420.00029/11/2028
54754港交法兴七乙熊Ａ0.172-0.020-10.417%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.220-0.021-8.714%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.215-0.020-8.511%502.000500.00016/07/2027
55624港交瑞银八乙熊Ｃ0.080-0.020-20.000%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.079-0.021-21.000%436.800435.00029/12/2028
55967港交汇丰八乙熊Ａ0.044-0.017-27.869%417.000415.00011/12/2028
56027港交汇丰七十熊Ｃ0.134-0.022-14.103%462.000460.00025/10/2027
56049港交法兴八乙熊９0.084-0.021-20.000%442.000440.00027/12/2028
56581港交法巴九一熊Ａ0.047-0.019-28.788%420.000418.00031/01/2029
56683港交瑞银八六熊Ｂ0.125-0.021-14.384%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.103-0.019-15.574%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.167-0.020-10.695%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.085-0.018-17.476%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.335-0.020-5.634%560.000558.00009/07/2027
57347港交瑞银八乙熊Ｐ0.032-0.017-34.694%412.000410.00008/12/2028
57489港交摩通八乙熊Ｂ0.103-0.019-15.574%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.197-0.020-9.217%502.000500.00029/12/2028
57738港交华泰八六熊Ｂ0.0000.000%442.000440.00030/06/2028
57992港交瑞银八七熊Ｄ0.320-0.020-5.882%562.000560.00006/07/2028
58567港交法兴八乙熊Ｂ0.028-0.020-41.667%410.000408.00028/12/2028
58620港交汇丰八七熊Ａ0.099-0.020-16.807%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.260-0.020-7.143%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.072-0.019-20.879%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.064-0.019-22.892%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.355-0.020-5.333%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.260-0.020-7.143%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.151-0.021-12.209%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.142-0.019-11.801%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.217-0.019-8.051%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.215-0.020-8.511%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.142-0.019-11.801%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.239-0.026-9.811%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.188-0.022-10.476%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.360-0.020-5.263%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.181-0.018-9.045%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.238-0.022-8.462%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.220-0.021-8.714%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.202-0.020-9.009%492.000490.00014/05/2027
62957港交摩通八甲熊Ａ0.067-0.020-22.989%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.069-0.022-24.176%434.000432.00021/12/2028
65230港交法兴八乙熊２0.121-0.021-14.789%462.000460.00028/12/2028
65269港交汇丰八乙熊Ｂ0.022-0.021-48.837%405.000403.00011/12/2028
65563港交瑞银八乙熊Ｑ0.012-0.021-63.636%402.000400.00027/12/2028
66050港交华泰八乙熊Ｂ0.0000.000%402.000400.00008/12/2028
66548港交摩利八七熊Ｃ0.123-0.022-15.172%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.154-0.020-11.494%474.800473.00028/07/2028
66938港交法巴九一熊Ｂ0.011-0.021-65.625%400.000398.00031/01/2029
67346港交瑞银八七熊Ｇ0.100-0.021-17.355%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.120-0.021-14.894%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.244-0.021-7.925%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.265-0.020-7.018%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.260-0.020-7.143%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.300-0.020-6.250%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.222-0.020-8.264%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.305-0.020-6.154%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.204-0.020-8.929%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.275-0.020-6.780%532.000530.00008/11/2027
69592港交法兴八乙熊３0.106-0.019-15.200%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.270-0.020-6.897%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.300-0.020-6.250%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.220-0.019-7.950%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 18:00
  实时报价更新时间为 06/11/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。