69755 中壽摩通八八熊Ａ
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 29.380 | 560,000 | 440,000 | 0.031 | 120,000 | 0.030 | |
| 17/09/2026 | 0.036 | 28.640 | 2,030,000 | 1,450,000 | 0.036 | 380,000 | 0.040 | |
| 16/09/2026 | 0.036 | 28.540 | 1,280,000 | 810,000 | 0.036 | |||
| 15/09/2026 | 0.034 | 28.960 | 5,650,000 | 1,790,000 | 0.030 | 3,850,000 | 0.032 | |
| 14/09/2026 | 0.027 | 29.800 | 980,000 | 620,000 | 0.032 | 360,000 | 0.027 | |
| 11/09/2026 | 0.028 | 29.600 | 2,080,000 | 730,000 | 0.028 | 1,350,000 | 0.030 | |
| 10/09/2026 | 0.024 | 30.140 | 1,700,000 | 700,000 | 0.024 | 500,000 | 0.022 | |
| 09/09/2026 | 0.029 | 29.480 | 2,300,000 | 2,100,000 | 0.028 | |||
| 08/09/2026 | 0.028 | 29.620 | 2,910,000 | 2,310,000 | 0.026 | |||
| 07/09/2026 | 0.019 | 30.560 | 4,620,000 | 2,060,000 | 0.020 | 2,060,000 | 0.020 | |
| 04/09/2026 | 0.015 | 30.900 | 150,000 | 150,000 | 0.015 | |||
| 03/09/2026 | 0.025 | 29.920 | 150,000 | 50,000 | 0.020 | 100,000 | 0.021 | |
| 02/09/2026 | 0.024 | 29.980 | 150,000 | 100,000 | 0.027 | 50,000 | 0.024 | |
| 01/09/2026 | 0.023 | 30.180 | 60,000 | 10,000 | 0.023 | 50,000 | 0.023 | |
| 31/08/2026 | 0.021 | 30.300 | 1,630,000 | 760,000 | 0.022 | 50,000 | 0.021 | |
| 28/08/2026 | 0.028 | 29.420 | 850,000 | 120,000 | 0.027 | |||
| 27/08/2026 | 0.029 | 29.320 | 2,950,000 | 1,000,000 | 0.030 | 1,260,000 | 0.032 | |
| 26/08/2026 | 0.030 | 29.200 | 1,550,000 | 670,000 | 0.032 | 450,000 | 0.031 | |
| 25/08/2026 | 0.039 | 28.120 | 750,000 | 100,000 | 0.039 | |||
| 24/08/2026 | 0.035 | 28.660 | 580,000 | 330,000 | 0.036 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |