69616 美團匯豐七一牛Ｅ
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.184 | 73.200 | 0 | |||||
| 17/09/2026 | 0.179 | 72.900 | 210,000 | 210,000 | 0.180 | |||
| 16/09/2026 | 0.197 | 74.450 | 60,000 | |||||
| 15/09/2026 | 0.203 | 74.750 | 0 | |||||
| 14/09/2026 | 0.204 | 75.050 | 50,000 | 30,000 | 0.204 | 20,000 | 0.199 | |
| 11/09/2026 | 0.206 | 75.100 | 30,000 | |||||
| 10/09/2026 | 0.203 | 74.750 | 200,000 | |||||
| 09/09/2026 | 0.233 | 77.800 | 0 | |||||
| 08/09/2026 | 0.260 | 80.600 | 40,000 | 40,000 | 0.260 | |||
| 07/09/2026 | 0.260 | 80.050 | 0 | |||||
| 04/09/2026 | 0.270 | 81.750 | 0 | |||||
| 03/09/2026 | 0.232 | 77.650 | 30,000 | |||||
| 02/09/2026 | 0.241 | 78.750 | 630,000 | 110,000 | 0.205 | |||
| 01/09/2026 | 0.221 | 76.650 | 30,000 | 30,000 | 0.221 | |||
| 31/08/2026 | 0.244 | 78.900 | 650,000 | 250,000 | 0.223 | |||
| 28/08/2026 | 0.229 | 77.500 | 460,000 | |||||
| 27/08/2026 | 0.228 | 77.500 | 200,000 | 70,000 | 0.228 | |||
| 26/08/2026 | 0.236 | 78.050 | 130,000 | |||||
| 25/08/2026 | 0.228 | 77.200 | 260,000 | 80,000 | 0.229 | 160,000 | 0.231 | |
| 24/08/2026 | 0.280 | 82.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |