69382 恒指法巴九一牛Ｎ
按盘价 
0.166 +0.013 (+8.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.153 | 24,750.780 | 5,560,000 | 3,320,000 | 0.156 | 2,120,000 | 0.154 | |
| 17/09/2026 | 0.145 | 24,604.290 | 6,150,000 | 1,570,000 | 0.139 | 4,580,000 | 0.137 | |
| 16/09/2026 | 0.150 | 24,713.780 | 1,100,000 | 400,000 | 0.149 | 700,000 | 0.147 | |
| 15/09/2026 | 0.147 | 24,667.240 | 200,000 | 20,000 | 0.155 | 170,000 | 0.149 | |
| 14/09/2026 | 0.158 | 24,917.600 | 300,000 | 100,000 | 0.150 | 200,000 | 0.153 | |
| 11/09/2026 | 0.154 | 24,805.630 | 510,000 | 500,000 | 0.147 | |||
| 10/09/2026 | 0.159 | 24,954.470 | 3,510,000 | 50,000 | 0.160 | 3,460,000 | 0.159 | |
| 09/09/2026 | 0.174 | 25,274.960 | 800,000 | 800,000 | 0.173 | |||
| 08/09/2026 | 0.176 | 25,317.180 | 1,880,000 | 1,680,000 | 0.175 | |||
| 07/09/2026 | 0.181 | 25,413.120 | 880,000 | 710,000 | 0.184 | |||
| 04/09/2026 | 0.194 | 25,650.870 | 2,490,000 | 2,460,000 | 0.195 | 30,000 | 0.194 | |
| 03/09/2026 | 0.169 | 25,213.310 | 2,080,000 | 860,000 | 0.184 | 40,000 | 0.173 | |
| 02/09/2026 | 0.174 | 25,311.210 | 5,080,000 | 1,710,000 | 0.165 | |||
| 01/09/2026 | 0.175 | 25,329.730 | 1,070,000 | 520,000 | 0.174 | |||
| 31/08/2026 | 0.185 | 25,566.990 | 630,000 | 10,000 | 0.185 | 470,000 | 0.177 | |
| 28/08/2026 | 0.188 | 25,584.790 | 800,000 | 400,000 | 0.191 | 400,000 | 0.188 | |
| 27/08/2026 | 0.186 | 25,565.740 | 490,000 | 90,000 | 0.186 | 400,000 | 0.188 | |
| 26/08/2026 | 0.191 | 25,652.970 | 1,080,000 | 930,000 | 0.192 | 150,000 | 0.192 | |
| 25/08/2026 | 0.183 | 25,511.100 | 1,780,000 | 860,000 | 0.184 | 920,000 | 0.183 | |
| 24/08/2026 | 0.181 | 25,517.330 | 3,940,000 | 2,510,000 | 0.180 | 1,330,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |