69293 港交匯豐七甲牛Ａ
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.108 | 388.000 | 145,000 | 115,000 | 0.113 | 15,000 | 0.112 | |
| 17/09/2026 | 0.108 | 388.600 | 4,475,000 | 1,510,000 | 0.104 | 1,610,000 | 0.109 | |
| 16/09/2026 | 0.123 | 395.600 | 365,000 | 180,000 | 0.120 | 180,000 | 0.120 | |
| 15/09/2026 | 0.121 | 393.800 | 1,700,000 | 1,580,000 | 0.123 | 110,000 | 0.124 | |
| 14/09/2026 | 0.123 | 397.400 | 725,000 | 390,000 | 0.115 | 10,000 | 0.126 | |
| 11/09/2026 | 0.117 | 392.600 | 1,350,000 | 270,000 | 0.117 | 930,000 | 0.114 | |
| 10/09/2026 | 0.123 | 397.000 | 505,000 | 415,000 | 0.125 | |||
| 09/09/2026 | 0.132 | 400.400 | 1,330,000 | 140,000 | 0.132 | 1,180,000 | 0.133 | |
| 08/09/2026 | 0.136 | 402.000 | 20,000 | 20,000 | 0.136 | |||
| 07/09/2026 | 0.140 | 404.000 | 30,000 | 10,000 | 0.140 | 20,000 | 0.143 | |
| 04/09/2026 | 0.150 | 408.800 | 75,000 | 65,000 | 0.151 | |||
| 03/09/2026 | 0.137 | 403.400 | 75,000 | 45,000 | 0.149 | 30,000 | 0.142 | |
| 02/09/2026 | 0.138 | 404.400 | 275,000 | 100,000 | 0.135 | 10,000 | 0.132 | |
| 01/09/2026 | 0.143 | 405.600 | 280,000 | 250,000 | 0.149 | |||
| 31/08/2026 | 0.162 | 417.770 | 690,000 | 345,000 | 0.158 | 285,000 | 0.157 | |
| 28/08/2026 | 0.165 | 416.570 | 55,000 | 55,000 | 0.165 | |||
| 27/08/2026 | 0.159 | 414.770 | 1,155,000 | 845,000 | 0.159 | |||
| 26/08/2026 | 0.157 | 413.370 | 1,215,000 | 415,000 | 0.160 | 800,000 | 0.160 | |
| 25/08/2026 | 0.151 | 410.370 | 1,400,000 | 660,000 | 0.151 | |||
| 24/08/2026 | 0.151 | 410.370 | 1,040,000 | 1,030,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |