69203 中油瑞銀七十牛Ｅ
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 9.490 | 60,000 | 60,000 | 0.055 | |||
| 17/09/2026 | 0.056 | 9.560 | 90,000 | 30,000 | 0.056 | 60,000 | 0.056 | |
| 16/09/2026 | 0.061 | 9.790 | 0 | |||||
| 15/09/2026 | 0.064 | 9.975 | 0 | |||||
| 14/09/2026 | 0.064 | 9.920 | 0 | |||||
| 11/09/2026 | 0.065 | 9.980 | 0 | |||||
| 10/09/2026 | 0.067 | 10.090 | 0 | |||||
| 09/09/2026 | 0.068 | 10.130 | 50,000 | 50,000 | 0.070 | |||
| 08/09/2026 | 0.066 | 10.050 | 10,000 | 10,000 | 0.062 | |||
| 07/09/2026 | 0.059 | 9.660 | 0 | |||||
| 04/09/2026 | 0.063 | 9.860 | 0 | |||||
| 03/09/2026 | 0.060 | 9.720 | 20,000 | 20,000 | 0.062 | |||
| 02/09/2026 | 0.062 | 9.800 | 0 | |||||
| 01/09/2026 | 0.064 | 9.900 | 620,000 | 310,000 | 0.063 | 290,000 | 0.063 | |
| 31/08/2026 | 0.064 | 9.870 | 790,000 | 320,000 | 0.065 | 320,000 | 0.065 | |
| 28/08/2026 | 0.062 | 9.890 | 50,000 | 30,000 | 0.057 | 20,000 | 0.063 | |
| 27/08/2026 | 0.057 | 9.670 | 60,000 | 60,000 | 0.057 | |||
| 26/08/2026 | 0.057 | 9.620 | 0 | |||||
| 25/08/2026 | 0.060 | 9.760 | 0 | |||||
| 24/08/2026 | 0.061 | 9.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |