68674 恒指瑞銀八三牛Ｍ
实時 按盘价 升0.350 +0.030 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.32024,750.7800
17/09/20260.30524,604.2900
16/09/20260.31524,713.7800
15/09/20260.31024,667.2400
14/09/20260.33024,917.6000
11/09/20260.32524,805.6300
10/09/20260.34024,954.4700
09/09/20260.36525,274.9600
08/09/20260.37025,317.1800
07/09/20260.38025,413.1200
04/09/20260.40525,650.8700
03/09/20260.35525,213.3100
02/09/20260.36025,311.210100,00050,0000.36050,0000.341
01/09/20260.37025,329.7300
31/08/20260.39025,566.9900
28/08/20260.39025,584.7900
27/08/20260.39025,565.7400
26/08/20260.39525,652.9700
25/08/20260.38025,511.1000
24/08/20260.38025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。