68428 招行瑞銀七八牛Ｃ
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 51.200 | 65,000 | 65,000 | 0.121 | |||
| 17/09/2026 | 0.121 | 51.300 | 255,000 | 255,000 | 0.118 | |||
| 16/09/2026 | 0.122 | 51.350 | 0 | |||||
| 15/09/2026 | 0.121 | 51.200 | 495,000 | 240,000 | 0.125 | |||
| 14/09/2026 | 0.136 | 52.750 | 1,295,000 | 670,000 | 0.135 | 85,000 | 0.131 | |
| 11/09/2026 | 0.130 | 51.950 | 0 | |||||
| 10/09/2026 | 0.130 | 52.150 | 380,000 | 370,000 | 0.128 | 10,000 | 0.130 | |
| 09/09/2026 | 0.127 | 51.850 | 0 | |||||
| 08/09/2026 | 0.127 | 51.900 | 300,000 | 290,000 | 0.130 | |||
| 07/09/2026 | 0.129 | 51.900 | 560,000 | 215,000 | 0.134 | 160,000 | 0.130 | |
| 04/09/2026 | 0.142 | 53.350 | 1,800,000 | 1,365,000 | 0.141 | |||
| 03/09/2026 | 0.127 | 51.900 | 700,000 | 320,000 | 0.127 | |||
| 02/09/2026 | 0.125 | 51.750 | 450,000 | |||||
| 01/09/2026 | 0.124 | 51.450 | 440,000 | 60,000 | 0.122 | 40,000 | 0.125 | |
| 31/08/2026 | 0.118 | 50.950 | 2,630,000 | 1,870,000 | 0.112 | |||
| 28/08/2026 | 0.099 | 49.020 | 135,000 | 50,000 | 0.107 | 75,000 | 0.104 | |
| 27/08/2026 | 0.105 | 49.520 | 210,000 | 90,000 | 0.101 | 90,000 | 0.102 | |
| 26/08/2026 | 0.106 | 49.420 | 50,000 | 50,000 | 0.108 | |||
| 25/08/2026 | 0.105 | 49.380 | 35,000 | 20,000 | 0.107 | 15,000 | 0.105 | |
| 24/08/2026 | 0.104 | 49.520 | 60,000 | 60,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |