68336 建行摩通八八牛Ｃ
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 9.590 | 16,000 | 16,000 | 0.058 | |||
| 17/09/2026 | 0.060 | 9.675 | 286,000 | 286,000 | 0.060 | |||
| 16/09/2026 | 0.056 | 9.635 | 46,000 | 46,000 | 0.055 | |||
| 15/09/2026 | 0.057 | 9.610 | 74,000 | 74,000 | 0.057 | |||
| 14/09/2026 | 0.069 | 9.890 | 210,000 | 90,000 | 0.067 | 60,000 | 0.064 | |
| 11/09/2026 | 0.064 | 9.750 | 4,352,000 | 4,192,000 | 0.065 | |||
| 10/09/2026 | 0.065 | 9.765 | 19,238,000 | 2,412,000 | 0.060 | 16,288,000 | 0.064 | |
| 09/09/2026 | 0.055 | 9.610 | 808,000 | 400,000 | 0.053 | 408,000 | 0.056 | |
| 08/09/2026 | 0.053 | 9.560 | 2,662,000 | 1,350,000 | 0.049 | 240,000 | 0.050 | |
| 07/09/2026 | 0.052 | 9.535 | 4,828,000 | 1,284,000 | 0.054 | 2,798,000 | 0.055 | |
| 04/09/2026 | 0.065 | 9.760 | 13,118,000 | 10,356,000 | 0.064 | 1,148,000 | 0.065 | |
| 03/09/2026 | 0.054 | 9.565 | 6,454,000 | 1,170,000 | 0.054 | 4,122,000 | 0.063 | |
| 02/09/2026 | 0.058 | 9.670 | 4,984,000 | 2,346,000 | 0.057 | 1,092,000 | 0.055 | |
| 01/09/2026 | 0.055 | 9.600 | 5,348,000 | 944,000 | 0.049 | 3,580,000 | 0.055 | |
| 31/08/2026 | 0.050 | 9.500 | 4,014,000 | 1,050,000 | 0.048 | 2,934,000 | 0.050 | |
| 28/08/2026 | 0.035 | 9.140 | 100,000 | 100,000 | 0.035 | |||
| 27/08/2026 | 0.034 | 9.135 | 150,000 | 150,000 | 0.034 | |||
| 26/08/2026 | 0.038 | 9.215 | 0 | |||||
| 25/08/2026 | 0.038 | 9.180 | 50,000 | 50,000 | 0.038 | |||
| 24/08/2026 | 0.037 | 9.175 | 784,000 | 784,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |