68196 恒指瑞銀七十牛Ｓ
实時 按盘价 升0.370 +0.020 (+5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.35024,750.780100,000100,0000.348
17/09/20260.33024,604.2900
16/09/20260.33524,713.7800
15/09/20260.33524,667.24050,00050,0000.343
14/09/20260.35524,917.6000
11/09/20260.34524,805.63050,00050,0000.329
10/09/20260.36524,954.4700
09/09/20260.39025,274.9600
08/09/20260.39525,317.1800
07/09/20260.40525,413.1200
04/09/20260.43025,650.8700
03/09/20260.38025,213.3100
02/09/20260.39525,311.2100
01/09/20260.39525,329.7300
31/08/20260.41525,566.9900
28/08/20260.41525,584.7900
27/08/20260.41525,565.7400
26/08/20260.42025,652.9700
25/08/20260.40525,511.1000
24/08/20260.40525,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。