67330 京東摩通六乙牛Ａ
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.151 | 106.500 | 2,550,000 | 590,000 | 0.152 | 1,455,000 | 0.151 | |
| 21/09/2026 | 0.138 | 105.400 | 1,070,000 | 305,000 | 0.142 | 555,000 | 0.142 | |
| 18/09/2026 | 0.140 | 105.000 | 1,445,000 | 590,000 | 0.139 | 735,000 | 0.140 | |
| 17/09/2026 | 0.139 | 105.000 | 870,000 | 400,000 | 0.130 | 320,000 | 0.132 | |
| 16/09/2026 | 0.145 | 105.900 | 990,000 | 440,000 | 0.141 | 550,000 | 0.142 | |
| 15/09/2026 | 0.151 | 106.300 | 2,040,000 | 840,000 | 0.152 | 900,000 | 0.151 | |
| 14/09/2026 | 0.147 | 106.000 | 560,000 | 325,000 | 0.146 | 235,000 | 0.148 | |
| 11/09/2026 | 0.150 | 106.200 | 1,250,000 | 690,000 | 0.140 | 510,000 | 0.146 | |
| 10/09/2026 | 0.138 | 105.500 | 3,200,000 | 1,490,000 | 0.138 | 1,610,000 | 0.138 | |
| 09/09/2026 | 0.145 | 106.300 | 1,080,000 | 465,000 | 0.145 | 615,000 | 0.146 | |
| 08/09/2026 | 0.172 | 108.600 | 480,000 | 240,000 | 0.171 | 170,000 | 0.172 | |
| 07/09/2026 | 0.175 | 108.800 | 145,000 | 115,000 | 0.179 | 30,000 | 0.175 | |
| 04/09/2026 | 0.195 | 110.400 | 670,000 | 250,000 | 0.197 | 230,000 | 0.194 | |
| 03/09/2026 | 0.155 | 106.900 | 60,000 | 60,000 | 0.158 | |||
| 02/09/2026 | 0.170 | 108.600 | 0 | |||||
| 01/09/2026 | 0.172 | 108.600 | 35,000 | 35,000 | 0.178 | |||
| 31/08/2026 | 0.207 | 112.200 | 0 | |||||
| 28/08/2026 | 0.192 | 110.500 | 90,000 | 65,000 | 0.196 | 25,000 | 0.195 | |
| 27/08/2026 | 0.207 | 112.100 | 465,000 | 235,000 | 0.209 | 120,000 | 0.207 | |
| 26/08/2026 | 0.219 | 113.100 | 1,495,000 | 600,000 | 0.226 | 875,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |