67039 恒指摩通七甲牛９
实時 按盘价 升0.265 +0.015 (+6.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.25024,750.7800
17/09/20260.24624,604.29060,00030,0000.24330,0000.236
16/09/20260.25024,713.7800
15/09/20260.25024,667.2400
14/09/20260.26024,917.6000
11/09/20260.26024,805.6300
10/09/20260.26524,954.4700
09/09/20260.28025,274.9600
08/09/20260.28025,317.1800
07/09/20260.28525,413.1200
04/09/20260.29525,650.8700
03/09/20260.27525,213.3100
02/09/20260.28025,311.2100
01/09/20260.28025,329.7300
31/08/20260.29025,566.9900
28/08/20260.29025,584.7900
27/08/20260.29025,565.7400
26/08/20260.29025,652.9700
25/08/20260.29025,511.1000
24/08/20260.29025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。