66718 恒指法巴七七牛Ｅ
实時 按盘价 升0.420 +0.010 (+2.439%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.41024,750.7800
17/09/20260.41024,604.2900
16/09/20260.41524,713.7800
15/09/20260.41524,667.2400
14/09/20260.42024,917.60030,00030,0000.420
11/09/20260.42024,805.6300
10/09/20260.42524,954.4700
09/09/20260.44025,274.9600
08/09/20260.44025,317.1800
07/09/20260.44525,413.1200
04/09/20260.45025,650.8700
03/09/20260.43525,213.31030,00030,0000.440
02/09/20260.43025,311.21030,00030,0000.425
01/09/20260.44025,329.7300
31/08/20260.45025,566.9900
28/08/20260.45025,584.7900
27/08/20260.45025,565.7400
26/08/20260.45025,652.9700
25/08/20260.45025,511.1000
24/08/20260.45025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。