66677 華虹瑞銀八乙熊３
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.097 | 115.500 | 50,000 | 50,000 | 0.097 | |||
| 17/09/2026 | 0.106 | 110.200 | 0 | |||||
| 16/09/2026 | 0.105 | 111.900 | 0 | |||||
| 15/09/2026 | 0.114 | 105.700 | 750,000 | 750,000 | 0.109 | |||
| 14/09/2026 | 0.112 | 106.500 | 0 | |||||
| 11/09/2026 | 0.104 | 111.700 | 50,000 | |||||
| 10/09/2026 | 0.104 | 113.000 | 0 | |||||
| 09/09/2026 | 0.105 | 111.600 | 1,050,000 | 500,000 | 0.101 | 50,000 | 0.103 | |
| 08/09/2026 | 0.106 | 111.000 | 150,000 | 100,000 | 0.106 | 50,000 | 0.098 | |
| 07/09/2026 | 0.099 | 115.100 | 50,000 | |||||
| 04/09/2026 | 0.110 | 109.700 | 200,000 | 100,000 | 0.103 | 50,000 | 0.105 | |
| 03/09/2026 | 0.093 | 119.800 | 50,000 | 50,000 | 0.094 | |||
| 02/09/2026 | 0.097 | 117.500 | 100,000 | 100,000 | 0.095 | |||
| 01/09/2026 | 0.088 | 120.900 | 50,000 | 50,000 | 0.085 | |||
| 31/08/2026 | 0.085 | 123.000 | 200,000 | 150,000 | 0.091 | 50,000 | 0.087 | |
| 28/08/2026 | 0.089 | 120.600 | 150,000 | 50,000 | 0.090 | 50,000 | 0.088 | |
| 27/08/2026 | 0.087 | 122.800 | 250,000 | 250,000 | 0.088 | |||
| 26/08/2026 | 0.094 | 117.500 | 5,800,000 | 5,700,000 | 0.096 | 100,000 | 0.095 | |
| 25/08/2026 | 0.109 | 110.400 | 50,000 | |||||
| 24/08/2026 | 0.109 | 108.800 | 350,000 | 300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |