66582 小米瑞銀八乙熊Ｍ
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 26.400 | 880,000 | 880,000 | 0.070 | |||
| 17/09/2026 | 0.073 | 26.140 | 640,000 | 640,000 | 0.073 | |||
| 16/09/2026 | 0.071 | 26.180 | 0 | |||||
| 15/09/2026 | 0.069 | 26.500 | 0 | |||||
| 14/09/2026 | 0.065 | 27.160 | 0 | |||||
| 11/09/2026 | 0.072 | 26.360 | 1,920,000 | 300,000 | 0.076 | 1,620,000 | 0.077 | |
| 10/09/2026 | 0.075 | 25.920 | 20,000 | 20,000 | 0.075 | |||
| 09/09/2026 | 0.072 | 26.380 | 0 | |||||
| 08/09/2026 | 0.066 | 26.920 | 0 | |||||
| 07/09/2026 | 0.063 | 27.500 | 2,000,000 | 2,000,000 | 0.064 | |||
| 04/09/2026 | 0.057 | 28.440 | 0 | |||||
| 03/09/2026 | 0.063 | 27.440 | 0 | |||||
| 02/09/2026 | 0.059 | 28.060 | 0 | |||||
| 01/09/2026 | 0.062 | 27.560 | 1,640,000 | 1,640,000 | 0.061 | |||
| 31/08/2026 | 0.061 | 27.620 | 0 | |||||
| 28/08/2026 | 0.061 | 27.820 | 0 | |||||
| 27/08/2026 | 0.064 | 27.480 | 160,000 | 160,000 | 0.064 | |||
| 26/08/2026 | 0.055 | 28.460 | 480,000 | 200,000 | 0.051 | 180,000 | 0.051 | |
| 25/08/2026 | 0.060 | 27.760 | 1,040,000 | 1,040,000 | 0.059 | |||
| 24/08/2026 | 0.061 | 27.820 | 5,520,000 | 400,000 | 0.059 | 2,980,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |