66292 恒指法興八四熊Ｗ
按盘价 
0.192 -0.022 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.214 | 24,750.780 | 1,480,000 | 630,000 | 0.212 | 850,000 | 0.212 | |
| 17/09/2026 | 0.232 | 24,604.290 | 300,000 | 270,000 | 0.242 | 30,000 | 0.247 | |
| 16/09/2026 | 0.219 | 24,713.780 | 130,000 | 70,000 | 0.221 | 60,000 | 0.219 | |
| 15/09/2026 | 0.221 | 24,667.240 | 1,270,000 | 790,000 | 0.212 | 380,000 | 0.207 | |
| 14/09/2026 | 0.201 | 24,917.600 | 370,000 | 370,000 | 0.210 | |||
| 11/09/2026 | 0.211 | 24,805.630 | 430,000 | 330,000 | 0.218 | 100,000 | 0.209 | |
| 10/09/2026 | 0.199 | 24,954.470 | 1,490,000 | 1,390,000 | 0.202 | 100,000 | 0.200 | |
| 09/09/2026 | 0.175 | 25,274.960 | 2,000,000 | 800,000 | 0.174 | 970,000 | 0.175 | |
| 08/09/2026 | 0.168 | 25,317.180 | 1,130,000 | 310,000 | 0.170 | 300,000 | 0.168 | |
| 07/09/2026 | 0.160 | 25,413.120 | 4,180,000 | 2,990,000 | 0.151 | |||
| 04/09/2026 | 0.133 | 25,650.870 | 14,380,000 | 3,260,000 | 0.132 | 7,020,000 | 0.129 | |
| 03/09/2026 | 0.181 | 25,213.310 | 1,680,000 | 650,000 | 0.162 | 970,000 | 0.166 | |
| 02/09/2026 | 0.173 | 25,311.210 | 2,690,000 | 1,080,000 | 0.184 | 1,210,000 | 0.187 | |
| 01/09/2026 | 0.170 | 25,329.730 | 660,000 | 580,000 | 0.172 | 80,000 | 0.164 | |
| 31/08/2026 | 0.155 | 25,566.990 | 2,630,000 | 1,200,000 | 0.168 | 950,000 | 0.164 | |
| 28/08/2026 | 0.149 | 25,584.790 | 6,980,000 | 1,830,000 | 0.154 | 1,370,000 | 0.150 | |
| 27/08/2026 | 0.152 | 25,565.740 | 1,310,000 | 770,000 | 0.153 | |||
| 26/08/2026 | 0.143 | 25,652.970 | 7,720,000 | 1,500,000 | 0.137 | 2,310,000 | 0.133 | |
| 25/08/2026 | 0.156 | 25,511.100 | 4,290,000 | 930,000 | 0.155 | 700,000 | 0.156 | |
| 24/08/2026 | 0.159 | 25,517.330 | 15,280,000 | 10,510,000 | 0.151 | 480,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |