66270 中芯法巴八乙熊Ｉ
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 65.150 | 40,000 | 40,000 | 0.144 | |||
| 17/09/2026 | 0.164 | 62.400 | 20,000 | 20,000 | 0.164 | |||
| 16/09/2026 | 0.154 | 63.650 | 20,000 | |||||
| 15/09/2026 | 0.174 | 60.750 | 0 | |||||
| 14/09/2026 | 0.171 | 61.300 | 20,000 | 20,000 | 0.171 | |||
| 11/09/2026 | 0.159 | 63.150 | 110,000 | 75,000 | 0.163 | |||
| 10/09/2026 | 0.156 | 63.450 | 15,000 | |||||
| 09/09/2026 | 0.144 | 65.000 | 250,000 | 150,000 | 0.142 | |||
| 08/09/2026 | 0.143 | 65.350 | 390,000 | 300,000 | 0.129 | 25,000 | 0.143 | |
| 07/09/2026 | 0.116 | 68.300 | 515,000 | 100,000 | 0.114 | |||
| 04/09/2026 | 0.131 | 67.200 | 565,000 | 265,000 | 0.120 | |||
| 03/09/2026 | 0.119 | 68.050 | 785,000 | 100,000 | 0.120 | |||
| 02/09/2026 | 0.119 | 68.250 | 1,015,000 | 20,000 | 0.126 | |||
| 01/09/2026 | 0.111 | 68.850 | 1,165,000 | 500,000 | 0.107 | |||
| 31/08/2026 | 0.098 | 70.750 | 1,925,000 | 100,000 | 0.112 | |||
| 28/08/2026 | 0.102 | 70.150 | 2,840,000 | |||||
| 27/08/2026 | 0.094 | 71.300 | 3,610,000 | 410,000 | 0.093 | |||
| 26/08/2026 | 0.105 | 69.700 | 8,375,000 | 100,000 | 0.112 | |||
| 25/08/2026 | 0.121 | 67.850 | 3,315,000 | 100,000 | 0.121 | |||
| 24/08/2026 | 0.131 | 66.750 | 4,325,000 | 2,010,000 | 0.109 | 80,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |