66172 恒指法巴八三熊７
按盘价 
0.179 -0.021 (-10.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.200 | 24,750.780 | 150,000 | 90,000 | 0.200 | |||
| 17/09/2026 | 0.216 | 24,604.290 | 140,000 | 140,000 | 0.234 | |||
| 16/09/2026 | 0.207 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.199 | 24,805.630 | 180,000 | 120,000 | 0.206 | |||
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 100,000 | 0.188 | |||
| 09/09/2026 | 0.164 | 25,274.960 | 110,000 | 110,000 | 0.168 | |||
| 08/09/2026 | 0.158 | 25,317.180 | 20,000 | 20,000 | 0.154 | |||
| 07/09/2026 | 0.150 | 25,413.120 | 10,000 | 10,000 | 0.139 | |||
| 04/09/2026 | 0.127 | 25,650.870 | 3,240,000 | 1,600,000 | 0.127 | 1,640,000 | 0.121 | |
| 03/09/2026 | 0.171 | 25,213.310 | 140,000 | 130,000 | 0.145 | |||
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 130,000 | 0.169 | 10,000 | 0.176 | |
| 01/09/2026 | 0.159 | 25,329.730 | 2,030,000 | 910,000 | 0.162 | 10,000 | 0.154 | |
| 31/08/2026 | 0.142 | 25,566.990 | 2,010,000 | 10,000 | 0.160 | 1,140,000 | 0.149 | |
| 28/08/2026 | 0.139 | 25,584.790 | 150,000 | 150,000 | 0.142 | |||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.131 | 25,652.970 | 2,000,000 | 1,000,000 | 0.124 | |||
| 25/08/2026 | 0.146 | 25,511.100 | 10,000 | 10,000 | 0.151 | |||
| 24/08/2026 | 0.148 | 25,517.330 | 690,000 | 600,000 | 0.148 | 50,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |