66045 騰訊摩通八十熊Ｎ
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.131 | 419.000 | 1,895,000 | 1,250,000 | 0.124 | 645,000 | 0.127 | |
| 17/09/2026 | 0.122 | 426.000 | 3,000,000 | 1,300,000 | 0.122 | 1,700,000 | 0.122 | |
| 16/09/2026 | 0.111 | 433.400 | 1,725,000 | 1,035,000 | 0.109 | 690,000 | 0.109 | |
| 15/09/2026 | 0.102 | 438.800 | 1,330,000 | 330,000 | 0.098 | 850,000 | 0.096 | |
| 14/09/2026 | 0.115 | 430.600 | 20,000 | 20,000 | 0.115 | |||
| 11/09/2026 | 0.120 | 428.400 | 0 | |||||
| 10/09/2026 | 0.124 | 425.600 | 0 | |||||
| 09/09/2026 | 0.110 | 434.000 | 0 | |||||
| 08/09/2026 | 0.108 | 435.400 | 0 | |||||
| 07/09/2026 | 0.103 | 438.400 | 0 | |||||
| 04/09/2026 | 0.097 | 442.800 | 740,000 | 420,000 | 0.094 | 320,000 | 0.091 | |
| 03/09/2026 | 0.113 | 433.000 | 120,000 | 110,000 | 0.103 | 10,000 | 0.104 | |
| 02/09/2026 | 0.103 | 438.200 | 270,000 | 170,000 | 0.103 | |||
| 01/09/2026 | 0.097 | 441.400 | 720,000 | 535,000 | 0.098 | |||
| 31/08/2026 | 0.082 | 453.000 | 630,000 | 75,000 | 0.083 | 455,000 | 0.086 | |
| 28/08/2026 | 0.077 | 455.200 | 455,000 | 375,000 | 0.071 | |||
| 27/08/2026 | 0.089 | 447.800 | 60,000 | 60,000 | 0.089 | |||
| 26/08/2026 | 0.091 | 445.400 | 360,000 | 360,000 | 0.086 | |||
| 25/08/2026 | 0.100 | 442.000 | 290,000 | 290,000 | 0.101 | |||
| 24/08/2026 | 0.102 | 440.000 | 1,615,000 | 840,000 | 0.101 | 725,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |