65930 匯豐法興八一熊Ｂ
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.041 | 161.600 | 5,980,000 | 2,640,000 | 0.040 | 3,340,000 | 0.040 | |
| 17/09/2026 | 0.047 | 159.800 | 280,000 | |||||
| 16/09/2026 | 0.044 | 160.900 | 480,000 | 480,000 | 0.045 | |||
| 15/09/2026 | 0.046 | 159.600 | 300,000 | 300,000 | 0.046 | |||
| 14/09/2026 | 0.038 | 164.900 | 0 | |||||
| 11/09/2026 | 0.040 | 163.300 | 900,000 | 400,000 | 0.041 | 500,000 | 0.042 | |
| 10/09/2026 | 0.037 | 164.700 | 60,000 | 60,000 | 0.038 | |||
| 09/09/2026 | 0.034 | 166.000 | 60,000 | 60,000 | 0.034 | |||
| 08/09/2026 | 0.036 | 164.900 | 0 | |||||
| 07/09/2026 | 0.032 | 167.600 | 1,700,000 | 800,000 | 0.031 | 900,000 | 0.032 | |
| 04/09/2026 | 0.033 | 166.700 | 700,000 | 300,000 | 0.032 | 400,000 | 0.033 | |
| 03/09/2026 | 0.041 | 163.500 | 0 | |||||
| 02/09/2026 | 0.042 | 162.600 | 60,000 | 60,000 | 0.045 | |||
| 01/09/2026 | 0.041 | 160.600 | 0 | |||||
| 31/08/2026 | 0.041 | 161.000 | 0 | |||||
| 28/08/2026 | 0.040 | 161.400 | 0 | |||||
| 27/08/2026 | 0.040 | 161.800 | 0 | |||||
| 26/08/2026 | 0.040 | 161.700 | 0 | |||||
| 25/08/2026 | 0.040 | 163.200 | 0 | |||||
| 24/08/2026 | 0.040 | 161.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |