65928 恒指摩通八十熊２
按盘价 
0.194 -0.022 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.216 | 24,750.780 | 100,000 | 100,000 | 0.216 | |||
| 17/09/2026 | 0.232 | 24,604.290 | 120,000 | 120,000 | 0.250 | |||
| 16/09/2026 | 0.222 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.225 | 24,667.240 | 220,000 | 120,000 | 0.215 | 100,000 | 0.212 | |
| 14/09/2026 | 0.207 | 24,917.600 | 120,000 | 120,000 | 0.207 | |||
| 11/09/2026 | 0.215 | 24,805.630 | 120,000 | 120,000 | 0.214 | |||
| 10/09/2026 | 0.206 | 24,954.470 | 140,000 | 140,000 | 0.207 | |||
| 09/09/2026 | 0.180 | 25,274.960 | 10,000 | 10,000 | 0.186 | |||
| 08/09/2026 | 0.176 | 25,317.180 | 10,000 | 10,000 | 0.176 | |||
| 07/09/2026 | 0.168 | 25,413.120 | 200,000 | 150,000 | 0.161 | 50,000 | 0.157 | |
| 04/09/2026 | 0.143 | 25,650.870 | 140,000 | 140,000 | 0.144 | |||
| 03/09/2026 | 0.188 | 25,213.310 | 360,000 | 180,000 | 0.170 | 180,000 | 0.162 | |
| 02/09/2026 | 0.179 | 25,311.210 | 100,000 | 100,000 | 0.192 | |||
| 01/09/2026 | 0.176 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.161 | 25,566.990 | 240,000 | 240,000 | 0.179 | |||
| 28/08/2026 | 0.154 | 25,584.790 | 240,000 | 240,000 | 0.154 | |||
| 27/08/2026 | 0.155 | 25,565.740 | 120,000 | 120,000 | 0.152 | |||
| 26/08/2026 | 0.148 | 25,652.970 | 740,000 | 310,000 | 0.144 | 430,000 | 0.139 | |
| 25/08/2026 | 0.161 | 25,511.100 | 280,000 | 160,000 | 0.163 | 120,000 | 0.161 | |
| 24/08/2026 | 0.166 | 25,517.330 | 480,000 | 480,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |