65920 恒指摩通八十熊Ｇ
按盘价 
0.172 -0.021 (-10.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.193 | 24,750.780 | 1,100,000 | 500,000 | 0.188 | 600,000 | 0.187 | |
| 17/09/2026 | 0.209 | 24,604.290 | 120,000 | 50,000 | 0.228 | 70,000 | 0.228 | |
| 16/09/2026 | 0.199 | 24,713.780 | 1,220,000 | 610,000 | 0.200 | 340,000 | 0.204 | |
| 15/09/2026 | 0.202 | 24,667.240 | 260,000 | 110,000 | 0.192 | |||
| 14/09/2026 | 0.183 | 24,917.600 | 100,000 | |||||
| 11/09/2026 | 0.192 | 24,805.630 | 5,600,000 | 5,370,000 | 0.210 | |||
| 10/09/2026 | 0.180 | 24,954.470 | 1,870,000 | 940,000 | 0.183 | |||
| 09/09/2026 | 0.158 | 25,274.960 | 6,810,000 | 1,240,000 | 0.158 | 850,000 | 0.157 | |
| 08/09/2026 | 0.152 | 25,317.180 | 4,360,000 | 1,780,000 | 0.154 | 70,000 | 0.152 | |
| 07/09/2026 | 0.144 | 25,413.120 | 3,750,000 | 2,340,000 | 0.139 | |||
| 04/09/2026 | 0.120 | 25,650.870 | 11,480,000 | 690,000 | 0.120 | 5,110,000 | 0.117 | |
| 03/09/2026 | 0.166 | 25,213.310 | 3,750,000 | 560,000 | 0.146 | 30,000 | 0.137 | |
| 02/09/2026 | 0.157 | 25,311.210 | 1,590,000 | 880,000 | 0.174 | 190,000 | 0.164 | |
| 01/09/2026 | 0.154 | 25,329.730 | 8,490,000 | 2,560,000 | 0.156 | 1,100,000 | 0.157 | |
| 31/08/2026 | 0.139 | 25,566.990 | 4,140,000 | 420,000 | 0.154 | |||
| 28/08/2026 | 0.133 | 25,584.790 | 6,180,000 | 460,000 | 0.136 | |||
| 27/08/2026 | 0.135 | 25,565.740 | 4,670,000 | 30,000 | 0.130 | |||
| 26/08/2026 | 0.126 | 25,652.970 | 3,900,000 | 60,000 | 0.122 | 30,000 | 0.115 | |
| 25/08/2026 | 0.141 | 25,511.100 | 2,870,000 | 190,000 | 0.135 | |||
| 24/08/2026 | 0.143 | 25,517.330 | 14,850,000 | 3,760,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |