65903 中芯法巴七乙熊Ｈ
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.285 | 65.150 | 0 | |||||
| 17/09/2026 | 0.295 | 62.400 | 0 | |||||
| 16/09/2026 | 0.295 | 63.650 | 0 | |||||
| 15/09/2026 | 0.315 | 60.750 | 0 | |||||
| 14/09/2026 | 0.310 | 61.300 | 0 | |||||
| 11/09/2026 | 0.290 | 63.150 | 0 | |||||
| 10/09/2026 | 0.290 | 63.450 | 0 | |||||
| 09/09/2026 | 0.275 | 65.000 | 0 | |||||
| 08/09/2026 | 0.275 | 65.350 | 0 | |||||
| 07/09/2026 | 0.249 | 68.300 | 50,000 | 50,000 | 0.249 | |||
| 04/09/2026 | 0.270 | 67.200 | 815,000 | 300,000 | 0.249 | 215,000 | 0.270 | |
| 03/09/2026 | 0.250 | 68.050 | 165,000 | |||||
| 02/09/2026 | 0.255 | 68.250 | 300,000 | |||||
| 01/09/2026 | 0.246 | 68.850 | 365,000 | 340,000 | 0.249 | |||
| 31/08/2026 | 0.230 | 70.750 | 885,000 | 265,000 | 0.249 | |||
| 28/08/2026 | 0.237 | 70.150 | 1,000,000 | |||||
| 27/08/2026 | 0.229 | 71.300 | 1,200,000 | 700,000 | 0.228 | |||
| 26/08/2026 | 0.239 | 69.700 | 700,000 | 300,000 | 0.249 | 200,000 | 0.235 | |
| 25/08/2026 | 0.260 | 67.850 | 300,000 | |||||
| 24/08/2026 | 0.265 | 66.750 | 1,975,000 | 1,250,000 | 0.248 | 300,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |