64782 寧德中銀八乙熊Ｂ
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.335 | 507.000 | 15,000 | 15,000 | 0.335 | |||
| 17/09/2026 | 0.345 | 507.000 | 280,000 | 50,000 | 0.340 | 230,000 | 0.345 | |
| 16/09/2026 | 0.365 | 501.000 | 110,000 | 110,000 | 0.366 | |||
| 15/09/2026 | 0.335 | 516.000 | 165,000 | 150,000 | 0.280 | 15,000 | 0.335 | |
| 14/09/2026 | 0.265 | 549.000 | 315,000 | 165,000 | 0.263 | 150,000 | 0.260 | |
| 11/09/2026 | 0.275 | 547.500 | 830,000 | 665,000 | 0.276 | 65,000 | 0.275 | |
| 10/09/2026 | 0.247 | 561.500 | 0 | |||||
| 09/09/2026 | 0.247 | 562.000 | 4,235,000 | 1,815,000 | 0.246 | 2,385,000 | 0.246 | |
| 08/09/2026 | 0.248 | 562.000 | 3,345,000 | 2,370,000 | 0.261 | 580,000 | 0.246 | |
| 07/09/2026 | 0.223 | 572.500 | 24,400,000 | 10,615,000 | 0.223 | 11,445,000 | 0.223 | |
| 04/09/2026 | 0.221 | 574.500 | 10,875,000 | 5,425,000 | 0.219 | 4,310,000 | 0.220 | |
| 03/09/2026 | 0.234 | 567.500 | 44,900,000 | 19,815,000 | 0.229 | 20,885,000 | 0.229 | |
| 02/09/2026 | 0.240 | 564.500 | 23,605,000 | 11,115,000 | 0.235 | 10,660,000 | 0.236 | |
| 01/09/2026 | 0.194 | 592.000 | 26,810,000 | 11,485,000 | 0.198 | 13,440,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |