64678 恒指國君八三熊Ｏ
实時 按盘价 跌0.212 -0.024 (-10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.23624,750.7800
17/09/20260.25024,604.2900
16/09/20260.24124,713.7800
15/09/20260.24524,667.2400
14/09/20260.22624,917.6000
11/09/20260.23524,805.6300
10/09/20260.22324,954.4700
09/09/20260.19625,274.9600
08/09/20260.19125,317.1800
07/09/20260.18325,413.1200
04/09/20260.15825,650.8700
03/09/20260.20525,213.3100
02/09/20260.19425,311.2100
01/09/20260.19325,329.7300
31/08/20260.17825,566.990100,000100,0000.195
28/08/20260.17025,584.790100,000100,0000.167
27/08/20260.16725,565.7400
26/08/20260.16225,652.9700
25/08/20260.17425,511.1000
24/08/20260.17725,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。