64488 泡瑪摩通八甲熊Ｈ
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.048 | 155.100 | 5,950,000 | 4,290,000 | 0.050 | 20,000 | 0.049 | |
| 17/09/2026 | 0.051 | 153.200 | 3,860,000 | 170,000 | 0.050 | 1,930,000 | 0.053 | |
| 16/09/2026 | 0.052 | 152.600 | 3,100,000 | 1,370,000 | 0.051 | 1,230,000 | 0.053 | |
| 15/09/2026 | 0.052 | 152.200 | 2,560,000 | 1,530,000 | 0.052 | 720,000 | 0.052 | |
| 14/09/2026 | 0.052 | 152.900 | 7,830,000 | 2,780,000 | 0.051 | 3,470,000 | 0.052 | |
| 11/09/2026 | 0.051 | 153.000 | 8,820,000 | 1,920,000 | 0.051 | 4,110,000 | 0.054 | |
| 10/09/2026 | 0.052 | 152.700 | 5,970,000 | 2,530,000 | 0.052 | 2,640,000 | 0.052 | |
| 09/09/2026 | 0.046 | 156.100 | 5,140,000 | 1,890,000 | 0.045 | 2,270,000 | 0.046 | |
| 08/09/2026 | 0.047 | 155.700 | 2,480,000 | 680,000 | 0.047 | |||
| 07/09/2026 | 0.046 | 156.200 | 3,770,000 | 1,230,000 | 0.047 | 1,700,000 | 0.046 | |
| 04/09/2026 | 0.049 | 154.000 | 2,890,000 | 1,300,000 | 0.048 | 1,050,000 | 0.050 | |
| 03/09/2026 | 0.051 | 153.400 | 11,190,000 | 1,700,000 | 0.051 | 5,960,000 | 0.052 | |
| 02/09/2026 | 0.051 | 154.200 | 7,400,000 | 3,710,000 | 0.052 | 3,320,000 | 0.052 | |
| 01/09/2026 | 0.047 | 155.200 | 4,880,000 | 1,720,000 | 0.046 | 990,000 | 0.048 | |
| 31/08/2026 | 0.046 | 156.100 | 8,050,000 | 2,190,000 | 0.044 | 5,470,000 | 0.046 | |
| 28/08/2026 | 0.043 | 158.700 | 920,000 | 10,000 | 0.043 | 380,000 | 0.046 | |
| 27/08/2026 | 0.051 | 154.000 | 18,520,000 | 10,260,000 | 0.050 | 7,900,000 | 0.051 | |
| 26/08/2026 | 0.050 | 154.300 | 18,690,000 | 8,640,000 | 0.048 | 9,450,000 | 0.049 | |
| 25/08/2026 | 0.049 | 155.200 | 16,010,000 | 3,150,000 | 0.046 | 7,920,000 | 0.047 | |
| 24/08/2026 | 0.049 | 155.000 | 17,420,000 | 3,740,000 | 0.051 | 9,530,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |