64325 工行瑞銀八八牛Ｃ
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.157 | 7.500 | 0 | |||||
| 17/09/2026 | 0.160 | 7.520 | 0 | |||||
| 16/09/2026 | 0.161 | 7.535 | 0 | |||||
| 15/09/2026 | 0.158 | 7.490 | 0 | |||||
| 14/09/2026 | 0.169 | 7.650 | 0 | |||||
| 11/09/2026 | 0.167 | 7.610 | 10,000 | 10,000 | 0.167 | |||
| 10/09/2026 | 0.166 | 7.610 | 360,000 | 350,000 | 0.163 | 10,000 | 0.166 | |
| 09/09/2026 | 0.160 | 7.545 | 200,000 | |||||
| 08/09/2026 | 0.157 | 7.510 | 650,000 | 500,000 | 0.157 | 150,000 | 0.157 | |
| 07/09/2026 | 0.158 | 7.505 | 0 | |||||
| 04/09/2026 | 0.174 | 7.695 | 0 | |||||
| 03/09/2026 | 0.161 | 7.545 | 0 | |||||
| 02/09/2026 | 0.174 | 7.690 | 0 | |||||
| 01/09/2026 | 0.174 | 7.685 | 0 | |||||
| 31/08/2026 | 0.161 | 7.570 | 140,000 | 140,000 | 0.157 | |||
| 28/08/2026 | 0.150 | 7.445 | 70,000 | 70,000 | 0.151 | |||
| 27/08/2026 | 0.149 | 7.455 | 710,000 | 710,000 | 0.147 | |||
| 26/08/2026 | 0.162 | 7.545 | 10,000 | 10,000 | 0.168 | |||
| 25/08/2026 | 0.155 | 7.475 | 10,000 | 10,000 | 0.155 | |||
| 24/08/2026 | 0.153 | 7.460 | 20,000 | 20,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |