64303 恒指法巴九四熊Ｘ
按盘价 
0.074 -0.022 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.096 | 24,750.780 | 28,760,000 | 4,100,000 | 0.094 | 8,030,000 | 0.091 | |
| 17/09/2026 | 0.109 | 24,604.290 | 19,870,000 | 6,460,000 | 0.117 | 1,540,000 | 0.110 | |
| 16/09/2026 | 0.100 | 24,713.780 | 12,920,000 | 2,520,000 | 0.105 | 1,860,000 | 0.100 | |
| 15/09/2026 | 0.104 | 24,667.240 | 31,890,000 | 3,750,000 | 0.098 | 6,290,000 | 0.095 | |
| 14/09/2026 | 0.086 | 24,917.600 | 22,160,000 | 2,080,000 | 0.089 | 6,970,000 | 0.090 | |
| 11/09/2026 | 0.093 | 24,805.630 | 21,830,000 | 5,640,000 | 0.103 | 680,000 | 0.097 | |
| 10/09/2026 | 0.082 | 24,954.470 | 85,620,000 | 25,200,000 | 0.081 | 25,520,000 | 0.083 | |
| 09/09/2026 | 0.058 | 25,274.960 | 85,250,000 | 25,290,000 | 0.062 | 8,650,000 | 0.058 | |
| 08/09/2026 | 0.055 | 25,317.180 | 215,870,000 | 30,000,000 | 0.055 | 35,860,000 | 0.056 | |
| 07/09/2026 | 0.046 | 25,413.120 | 231,290,000 | 42,810,000 | 0.041 | 33,420,000 | 0.043 | |
| 04/09/2026 | 0.018 | 25,650.870 | 82,800,000 | 11,280,000 | 0.017 | 53,130,000 | 0.019 | |
| 03/09/2026 | 0.066 | 25,213.310 | 95,120,000 | 18,330,000 | 0.052 | 21,160,000 | 0.053 | |
| 02/09/2026 | 0.057 | 25,311.210 | 56,200,000 | 16,510,000 | 0.071 | 19,620,000 | 0.069 | |
| 01/09/2026 | 0.056 | 25,329.730 | 11,920,000 | 660,000 | 0.053 | 100,000 | 0.054 | |
| 31/08/2026 | 0.036 | 25,566.990 | 23,180,000 | 4,700,000 | 0.038 | 9,640,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |