63998 海油法興八十牛Ａ
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 23.600 | 2,900,000 | 1,350,000 | 0.038 | 600,000 | 0.038 | |
| 17/09/2026 | 0.039 | 23.880 | 27,000,000 | 23,800,000 | 0.041 | 2,000,000 | 0.041 | |
| 16/09/2026 | 0.051 | 24.360 | 5,050,000 | 600,000 | 0.059 | 2,200,000 | 0.051 | |
| 15/09/2026 | 0.053 | 24.480 | 1,600,000 | 400,000 | 0.053 | 750,000 | 0.052 | |
| 14/09/2026 | 0.052 | 24.460 | 1,350,000 | 500,000 | 0.051 | 350,000 | 0.052 | |
| 11/09/2026 | 0.050 | 24.380 | 10,500,000 | 2,350,000 | 0.058 | 6,100,000 | 0.062 | |
| 10/09/2026 | 0.060 | 25.020 | 6,200,000 | 550,000 | 0.064 | 4,850,000 | 0.065 | |
| 09/09/2026 | 0.060 | 24.880 | 2,750,000 | 2,200,000 | 0.061 | |||
| 08/09/2026 | 0.061 | 24.920 | 5,950,000 | 1,700,000 | 0.055 | 400,000 | 0.064 | |
| 07/09/2026 | 0.045 | 23.940 | 11,500,000 | 300,000 | 0.041 | 10,400,000 | 0.043 | |
| 04/09/2026 | 0.048 | 24.120 | 10,500,000 | 650,000 | 0.046 | 9,100,000 | 0.048 | |
| 03/09/2026 | 0.041 | 23.800 | 22,000,000 | 19,700,000 | 0.043 | |||
| 02/09/2026 | 0.047 | 24.080 | 10,100,000 | 3,800,000 | 0.049 | 300,000 | 0.054 | |
| 01/09/2026 | 0.048 | 24.120 | 2,850,000 | 1,200,000 | 0.051 | 550,000 | 0.051 | |
| 31/08/2026 | 0.054 | 24.360 | 5,350,000 | 750,000 | 0.053 | 2,850,000 | 0.056 | |
| 28/08/2026 | 0.055 | 24.500 | 2,100,000 | 900,000 | 0.055 | |||
| 27/08/2026 | 0.048 | 24.180 | 7,600,000 | 3,150,000 | 0.047 | 750,000 | 0.052 | |
| 26/08/2026 | 0.046 | 23.980 | 26,250,000 | 5,550,000 | 0.046 | 13,850,000 | 0.046 | |
| 25/08/2026 | 0.051 | 24.180 | 2,850,000 | 950,000 | 0.053 | |||
| 24/08/2026 | 0.056 | 24.460 | 3,650,000 | 250,000 | 0.053 | 1,750,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |