63789 恒指摩通八甲熊Ａ
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.206 | 24,750.780 | 730,000 | 130,000 | 0.200 | 590,000 | 0.203 | |
| 17/09/2026 | 0.221 | 24,604.290 | 1,370,000 | 1,270,000 | 0.227 | 100,000 | 0.226 | |
| 16/09/2026 | 0.209 | 24,713.780 | 660,000 | 150,000 | 0.212 | 380,000 | 0.211 | |
| 15/09/2026 | 0.214 | 24,667.240 | 420,000 | 120,000 | 0.209 | 10,000 | 0.206 | |
| 14/09/2026 | 0.195 | 24,917.600 | 310,000 | 100,000 | 0.198 | |||
| 11/09/2026 | 0.204 | 24,805.630 | 1,470,000 | 1,120,000 | 0.221 | |||
| 10/09/2026 | 0.193 | 24,954.470 | 1,050,000 | 730,000 | 0.195 | |||
| 09/09/2026 | 0.169 | 25,274.960 | 1,750,000 | 590,000 | 0.171 | |||
| 08/09/2026 | 0.165 | 25,317.180 | 840,000 | 660,000 | 0.166 | |||
| 07/09/2026 | 0.157 | 25,413.120 | 3,580,000 | 3,220,000 | 0.150 | |||
| 04/09/2026 | 0.133 | 25,650.870 | 10,130,000 | 530,000 | 0.130 | 5,940,000 | 0.128 | |
| 03/09/2026 | 0.180 | 25,213.310 | 2,000,000 | 1,160,000 | 0.171 | 70,000 | 0.156 | |
| 02/09/2026 | 0.170 | 25,311.210 | 1,870,000 | 1,090,000 | 0.186 | |||
| 01/09/2026 | 0.168 | 25,329.730 | 2,520,000 | 1,750,000 | 0.169 | |||
| 31/08/2026 | 0.150 | 25,566.990 | 680,000 | 550,000 | 0.163 | |||
| 28/08/2026 | 0.144 | 25,584.790 | 1,710,000 | 490,000 | 0.148 | 100,000 | 0.144 | |
| 27/08/2026 | 0.147 | 25,565.740 | 1,610,000 | 300,000 | 0.134 | |||
| 26/08/2026 | 0.139 | 25,652.970 | 13,560,000 | 10,000 | 0.138 | 450,000 | 0.129 | |
| 25/08/2026 | 0.151 | 25,511.100 | 3,810,000 | 1,010,000 | 0.142 | |||
| 24/08/2026 | 0.156 | 25,517.330 | 24,460,000 | 9,030,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |