63705 恒指法興八二熊Ｕ
按盘价 
0.208 -0.021 (-9.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.229 | 24,750.780 | 70,000 | 70,000 | 0.227 | |||
| 17/09/2026 | 0.248 | 24,604.290 | 200,000 | 200,000 | 0.247 | |||
| 16/09/2026 | 0.237 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.237 | 24,667.240 | 100,000 | 20,000 | 0.216 | 80,000 | 0.233 | |
| 14/09/2026 | 0.216 | 24,917.600 | 110,000 | 110,000 | 0.218 | |||
| 11/09/2026 | 0.227 | 24,805.630 | 250,000 | 240,000 | 0.246 | 10,000 | 0.227 | |
| 10/09/2026 | 0.217 | 24,954.470 | 1,310,000 | 1,300,000 | 0.219 | 10,000 | 0.218 | |
| 09/09/2026 | 0.189 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.183 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.176 | 25,413.120 | 150,000 | 150,000 | 0.166 | |||
| 04/09/2026 | 0.150 | 25,650.870 | 450,000 | 100,000 | 0.151 | 350,000 | 0.144 | |
| 03/09/2026 | 0.197 | 25,213.310 | 100,000 | 100,000 | 0.174 | |||
| 02/09/2026 | 0.189 | 25,311.210 | 290,000 | 290,000 | 0.212 | |||
| 01/09/2026 | 0.188 | 25,329.730 | 120,000 | 120,000 | 0.193 | |||
| 31/08/2026 | 0.170 | 25,566.990 | 140,000 | 140,000 | 0.172 | |||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.166 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.158 | 25,652.970 | 10,000 | 10,000 | 0.157 | |||
| 25/08/2026 | 0.173 | 25,511.100 | 20,000 | 10,000 | 0.179 | 10,000 | 0.165 | |
| 24/08/2026 | 0.176 | 25,517.330 | 80,000 | 80,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |