63390 海油瑞銀七十牛Ｈ
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.237 | 23.600 | 0 | |||||
| 17/09/2026 | 0.241 | 23.880 | 10,000 | 10,000 | 0.242 | |||
| 16/09/2026 | 0.255 | 24.360 | 0 | |||||
| 15/09/2026 | 0.255 | 24.480 | 0 | |||||
| 14/09/2026 | 0.255 | 24.460 | 0 | |||||
| 11/09/2026 | 0.255 | 24.380 | 0 | |||||
| 10/09/2026 | 0.260 | 25.020 | 0 | |||||
| 09/09/2026 | 0.260 | 24.880 | 0 | |||||
| 08/09/2026 | 0.260 | 24.920 | 0 | |||||
| 07/09/2026 | 0.246 | 23.940 | 0 | |||||
| 04/09/2026 | 0.248 | 24.120 | 0 | |||||
| 03/09/2026 | 0.242 | 23.800 | 0 | |||||
| 02/09/2026 | 0.248 | 24.080 | 0 | |||||
| 01/09/2026 | 0.249 | 24.120 | 0 | |||||
| 31/08/2026 | 0.255 | 24.360 | 0 | |||||
| 28/08/2026 | 0.255 | 24.500 | 495,000 | 495,000 | 0.255 | |||
| 27/08/2026 | 0.247 | 24.180 | 80,000 | 40,000 | 0.247 | 40,000 | 0.249 | |
| 26/08/2026 | 0.246 | 23.980 | 0 | |||||
| 25/08/2026 | 0.255 | 24.180 | 0 | |||||
| 24/08/2026 | 0.255 | 24.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |