63298 攜程瑞銀八乙熊Ｂ
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.165 | 319.400 | 1,152,500 | 592,500 | 0.165 | 560,000 | 0.169 | |
| 17/09/2026 | 0.170 | 316.800 | 3,745,000 | 2,135,000 | 0.177 | 1,610,000 | 0.175 | |
| 16/09/2026 | 0.160 | 323.200 | 17,067,500 | 8,365,000 | 0.169 | 8,702,500 | 0.169 | |
| 15/09/2026 | 0.181 | 311.200 | 1,612,500 | 697,500 | 0.184 | 895,000 | 0.184 | |
| 14/09/2026 | 0.183 | 310.600 | 2,407,500 | 1,165,000 | 0.194 | 1,195,000 | 0.193 | |
| 11/09/2026 | 0.192 | 305.800 | 3,025,000 | 1,622,500 | 0.192 | 1,227,500 | 0.193 | |
| 10/09/2026 | 0.186 | 308.800 | 1,792,500 | 855,000 | 0.189 | 872,500 | 0.189 | |
| 09/09/2026 | 0.174 | 316.600 | 2,985,000 | 1,490,000 | 0.173 | 1,320,000 | 0.173 | |
| 08/09/2026 | 0.163 | 324.200 | 1,957,500 | 832,500 | 0.162 | 1,080,000 | 0.161 | |
| 07/09/2026 | 0.160 | 326.600 | 927,500 | 417,500 | 0.163 | 485,000 | 0.163 | |
| 04/09/2026 | 0.160 | 325.600 | 1,867,500 | 985,000 | 0.159 | 795,000 | 0.160 | |
| 03/09/2026 | 0.162 | 325.200 | 3,502,500 | 1,632,500 | 0.152 | 1,740,000 | 0.151 | |
| 02/09/2026 | 0.133 | 343.800 | 1,095,000 | 535,000 | 0.133 | 537,500 | 0.133 | |
| 01/09/2026 | 0.125 | 349.000 | 2,105,000 | 1,475,000 | 0.124 | 527,500 | 0.122 | |
| 31/08/2026 | 0.109 | 359.200 | 1,462,500 | 242,500 | 0.112 | 1,220,000 | 0.112 | |
| 28/08/2026 | 0.125 | 348.800 | 295,000 | 137,500 | 0.120 | 157,500 | 0.120 | |
| 27/08/2026 | 0.117 | 355.000 | 305,000 | 190,000 | 0.115 | 115,000 | 0.116 | |
| 26/08/2026 | 0.110 | 358.000 | 432,500 | 205,000 | 0.109 | 165,000 | 0.108 | |
| 25/08/2026 | 0.113 | 355.800 | 652,500 | 330,000 | 0.113 | 322,500 | 0.112 | |
| 24/08/2026 | 0.110 | 359.800 | 240,000 | 47,500 | 0.114 | 192,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |