63093 阿里摩通八乙熊Ｖ
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 109.300 | 1,832,000 | 1,448,000 | 0.066 | 268,000 | 0.065 | |
| 17/09/2026 | 0.082 | 105.100 | 2,042,000 | 674,000 | 0.082 | 1,164,000 | 0.083 | |
| 16/09/2026 | 0.076 | 106.200 | 24,000 | 24,000 | 0.074 | |||
| 15/09/2026 | 0.072 | 107.200 | 10,000 | |||||
| 14/09/2026 | 0.078 | 105.900 | 142,000 | |||||
| 11/09/2026 | 0.072 | 107.500 | 272,000 | 16,000 | 0.074 | |||
| 10/09/2026 | 0.075 | 106.900 | 836,000 | 654,000 | 0.078 | |||
| 09/09/2026 | 0.061 | 109.800 | 204,000 | 80,000 | 0.061 | |||
| 08/09/2026 | 0.063 | 109.500 | 538,000 | 388,000 | 0.066 | |||
| 07/09/2026 | 0.063 | 109.600 | 436,000 | 136,000 | 0.060 | |||
| 04/09/2026 | 0.061 | 110.100 | 956,000 | 42,000 | 0.061 | |||
| 03/09/2026 | 0.074 | 107.500 | 1,460,000 | 908,000 | 0.067 | |||
| 02/09/2026 | 0.063 | 109.900 | 1,806,000 | 1,516,000 | 0.067 | |||
| 01/09/2026 | 0.061 | 110.400 | 3,768,000 | 1,018,000 | 0.063 | 2,304,000 | 0.063 | |
| 31/08/2026 | 0.047 | 114.200 | 2,610,000 | 1,244,000 | 0.050 | 1,366,000 | 0.051 | |
| 28/08/2026 | 0.047 | 113.900 | 7,006,000 | 2,966,000 | 0.047 | 3,780,000 | 0.047 | |
| 27/08/2026 | 0.040 | 115.500 | 2,816,000 | 1,408,000 | 0.039 | 1,408,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |