62915 中化法興七甲牛Ａ
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.100 | 4.388 | 0 | |||||
| 17/09/2026 | 0.100 | 4.383 | 26,000 | 6,000 | 0.100 | 20,000 | 0.100 | |
| 16/09/2026 | 0.109 | 4.483 | 296,000 | 110,000 | 0.106 | 126,000 | 0.109 | |
| 15/09/2026 | 0.111 | 4.508 | 522,000 | 498,000 | 0.111 | 10,000 | 0.119 | |
| 14/09/2026 | 0.123 | 4.623 | 220,000 | 156,000 | 0.123 | |||
| 11/09/2026 | 0.127 | 4.653 | 252,000 | 76,000 | 0.130 | |||
| 10/09/2026 | 0.133 | 4.723 | 96,000 | |||||
| 09/09/2026 | 0.140 | 4.798 | 0 | |||||
| 08/09/2026 | 0.140 | 4.793 | 192,000 | 20,000 | 0.131 | |||
| 07/09/2026 | 0.123 | 4.603 | 918,000 | 746,000 | 0.124 | |||
| 04/09/2026 | 0.131 | 4.668 | 216,000 | 2,000 | 0.128 | |||
| 03/09/2026 | 0.122 | 4.603 | 82,000 | 74,000 | 0.125 | 8,000 | 0.123 | |
| 02/09/2026 | 0.124 | 4.628 | 22,000 | 22,000 | 0.123 | |||
| 01/09/2026 | 0.128 | 4.643 | 80,000 | 20,000 | 0.129 | |||
| 31/08/2026 | 0.127 | 4.663 | 188,000 | 158,000 | 0.124 | |||
| 28/08/2026 | 0.128 | 4.643 | 366,000 | 160,000 | 0.125 | |||
| 27/08/2026 | 0.118 | 4.558 | 42,000 | 12,000 | 0.119 | 30,000 | 0.118 | |
| 26/08/2026 | 0.122 | 4.588 | 94,000 | 94,000 | 0.126 | |||
| 25/08/2026 | 0.122 | 4.578 | 272,000 | 146,000 | 0.120 | |||
| 24/08/2026 | 0.115 | 4.543 | 908,000 | 456,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |