62270 泡瑪摩通八乙熊Ｉ
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 155.100 | 1,440,000 | 1,430,000 | 0.069 | 10,000 | 0.069 | |
| 17/09/2026 | 0.072 | 153.200 | 3,080,000 | 790,000 | 0.072 | 1,050,000 | 0.076 | |
| 16/09/2026 | 0.073 | 152.600 | 1,540,000 | 1,150,000 | 0.071 | 350,000 | 0.073 | |
| 15/09/2026 | 0.073 | 152.200 | 5,080,000 | 2,420,000 | 0.073 | 1,460,000 | 0.073 | |
| 14/09/2026 | 0.073 | 152.900 | 2,240,000 | 1,400,000 | 0.072 | 780,000 | 0.073 | |
| 11/09/2026 | 0.072 | 153.000 | 4,450,000 | 3,250,000 | 0.075 | |||
| 10/09/2026 | 0.073 | 152.700 | 120,000 | 90,000 | 0.071 | 30,000 | 0.072 | |
| 09/09/2026 | 0.068 | 156.100 | 0 | |||||
| 08/09/2026 | 0.068 | 155.700 | 110,000 | 70,000 | 0.068 | 40,000 | 0.069 | |
| 07/09/2026 | 0.066 | 156.200 | 240,000 | 40,000 | 0.069 | 200,000 | 0.066 | |
| 04/09/2026 | 0.070 | 154.000 | 840,000 | 740,000 | 0.067 | 40,000 | 0.067 | |
| 03/09/2026 | 0.073 | 153.400 | 760,000 | 760,000 | 0.073 | |||
| 02/09/2026 | 0.071 | 154.200 | 2,210,000 | 2,160,000 | 0.073 | |||
| 01/09/2026 | 0.068 | 155.200 | 2,080,000 | 60,000 | 0.068 | 2,020,000 | 0.068 | |
| 31/08/2026 | 0.067 | 156.100 | 1,610,000 | 800,000 | 0.065 | 800,000 | 0.068 | |
| 28/08/2026 | 0.065 | 158.700 | 160,000 | 90,000 | 0.068 | 30,000 | 0.065 | |
| 27/08/2026 | 0.072 | 154.000 | 2,310,000 | 1,430,000 | 0.072 | 820,000 | 0.071 | |
| 26/08/2026 | 0.071 | 154.300 | 3,800,000 | 1,920,000 | 0.068 | 1,700,000 | 0.069 | |
| 25/08/2026 | 0.070 | 155.200 | 1,910,000 | 440,000 | 0.067 | 1,470,000 | 0.069 | |
| 24/08/2026 | 0.071 | 155.000 | 180,000 | 10,000 | 0.071 | 170,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |