62157 騰訊摩通八甲熊Ｊ
按盘价 
0.131 -0.016 (-10.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.147 | 419.000 | 8,685,000 | 4,780,000 | 0.141 | 3,905,000 | 0.141 | |
| 17/09/2026 | 0.136 | 426.000 | 8,260,000 | 3,955,000 | 0.137 | 4,280,000 | 0.137 | |
| 16/09/2026 | 0.126 | 433.400 | 5,335,000 | 2,810,000 | 0.125 | 2,225,000 | 0.124 | |
| 15/09/2026 | 0.118 | 438.800 | 13,880,000 | 5,965,000 | 0.116 | 7,125,000 | 0.117 | |
| 14/09/2026 | 0.131 | 430.600 | 5,635,000 | 3,750,000 | 0.132 | 1,885,000 | 0.132 | |
| 11/09/2026 | 0.135 | 428.400 | 10,150,000 | 4,345,000 | 0.136 | 5,775,000 | 0.136 | |
| 10/09/2026 | 0.140 | 425.600 | 2,650,000 | 1,650,000 | 0.140 | 980,000 | 0.141 | |
| 09/09/2026 | 0.126 | 434.000 | 5,120,000 | 1,950,000 | 0.126 | 3,120,000 | 0.126 | |
| 08/09/2026 | 0.125 | 435.400 | 2,545,000 | 1,335,000 | 0.123 | 1,160,000 | 0.124 | |
| 07/09/2026 | 0.119 | 438.400 | 2,880,000 | 1,465,000 | 0.117 | 1,145,000 | 0.118 | |
| 04/09/2026 | 0.112 | 442.800 | 9,045,000 | 4,740,000 | 0.111 | 4,105,000 | 0.110 | |
| 03/09/2026 | 0.129 | 433.000 | 4,370,000 | 1,745,000 | 0.122 | 2,570,000 | 0.123 | |
| 02/09/2026 | 0.119 | 438.200 | 3,060,000 | 1,960,000 | 0.121 | 1,060,000 | 0.120 | |
| 01/09/2026 | 0.113 | 441.400 | 12,575,000 | 6,220,000 | 0.113 | 6,185,000 | 0.113 | |
| 31/08/2026 | 0.097 | 453.000 | 10,420,000 | 4,980,000 | 0.099 | 5,330,000 | 0.099 | |
| 28/08/2026 | 0.093 | 455.200 | 11,205,000 | 5,145,000 | 0.090 | 5,455,000 | 0.089 | |
| 27/08/2026 | 0.104 | 447.800 | 3,830,000 | 1,650,000 | 0.105 | 2,180,000 | 0.104 | |
| 26/08/2026 | 0.107 | 445.400 | 3,365,000 | 1,940,000 | 0.106 | 1,350,000 | 0.104 | |
| 25/08/2026 | 0.116 | 442.000 | 2,105,000 | 1,245,000 | 0.118 | 845,000 | 0.118 | |
| 24/08/2026 | 0.117 | 440.000 | 8,165,000 | 3,635,000 | 0.118 | 4,355,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |